Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1480 +0.0180 (+13.85%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2995 0.3000 0.2350 0.2700 415,403 -0.03(-11.45%)
Sep 27, 2019 0.3050 0.3050 0.2890 0.3049 99,900 -0.00(-0.03%)
Sep 26, 2019 0.3000 0.3050 0.2878 0.3050 193,253 +0.02(+6.64%)
Sep 25, 2019 0.3000 0.3050 0.2780 0.2860 60,460 +0.01(+2.07%)
Sep 24, 2019 0.2781 0.2900 0.2700 0.2802 253,787 +0.01(+3.78%)
Sep 23, 2019 0.2700 0.2700 0.2680 0.2700 122,500 +0.01(+5.02%)
Sep 20, 2019 0.2411 0.2700 0.2411 0.2571 3,900 -0.01(-4.74%)
Sep 19, 2019 0.2550 0.2699 0.2550 0.2699 51,292 -0.00(-0.04%)
Sep 18, 2019 0.2600 0.2700 0.2600 0.2700 92,074 +0.01(+3.85%)
Sep 17, 2019 0.2411 0.2637 0.2411 0.2600 2,101 -0.01(-2.77%)
Sep 16, 2019 0.2411 0.2674 0.2411 0.2674 9,546 +0.01(+2.45%)
Sep 13, 2019 0.2550 0.2610 0.2510 0.2610 23,400 +0.01(+3.98%)
Sep 12, 2019 0.2600 0.2600 0.2510 0.2510 24,538 -0.00(-1.57%)
Sep 11, 2019 0.2505 0.2550 0.2505 0.2550 5,075 +0.00(+1.59%)
Sep 10, 2019 0.2505 0.2510 0.2505 0.2510 4,279 -0.00(-1.57%)
Sep 09, 2019 0.2500 0.2550 0.2500 0.2550 2,294 -0.01(-1.92%)
Sep 06, 2019 0.2689 0.2695 0.2575 0.2600 14,900 +0.01(+4.00%)
Sep 05, 2019 0.2690 0.2695 0.2500 0.2500 2,830 -0.01(-2.23%)
Sep 04, 2019 0.2690 0.2690 0.2557 0.2557 6,970 -0.00(-1.46%)
Sep 03, 2019 0.2673 0.2695 0.2595 0.2595 20,305 +0.00(+0.78%)
Aug 30, 2019 0.2370 0.2693 0.2370 0.2575 6,400 -0.01(-4.45%)
Aug 28, 2019 0.2695 0.2695 0.2695 0 +0.01(+5.69%)
Aug 27, 2019 0.2550 0.2550 0.2550 0.2550 2,024 +0.00(+0.00%)
Aug 26, 2019 0.2575 0.2575 0.2550 0.2550 1,450 -0.01(-1.92%)
Aug 23, 2019 0.2525 0.2698 0.2525 0.2600 160,000 +0.01(+3.83%)
Aug 22, 2019 0.2500 0.2504 0.2500 0.2504 6,640 +0.00(+0.16%)
Aug 21, 2019 0.2500 0.2525 0.2500 0.2500 5,851 +0.00(+0.00%)
Aug 20, 2019 0.2250 0.2525 0.2250 0.2500 19,341 -0.00(-1.77%)
Aug 19, 2019 0.2500 0.2545 0.2500 0.2545 34,330 +0.02(+10.17%)
Aug 16, 2019 0.2311 0.2311 0.2310 0.2310 2,400 -0.00(-1.53%)
Aug 15, 2019 0.2310 0.2346 0.2310 0.2346 6,700 +0.00(+1.56%)
Aug 14, 2019 0.2310 0.2310 0.2310 0.2310 500 -0.02(-9.38%)
Aug 13, 2019 0.2548 0.2549 0.2301 0.2549 24,750 +0.00(+0.00%)
Aug 12, 2019 0.2549 0.2549 0.2549 0.2549 118 +0.00(+0.00%)
Aug 09, 2019 0.2549 0.2549 0.2549 0.2549 500 +0.01(+5.11%)
Aug 08, 2019 0.2425 0.2425 0.2300 0.2425 29,763 +0.01(+2.75%)
Aug 07, 2019 0.2360 0.2580 0.2360 0.2360 7,100 -0.00(-0.42%)
Aug 06, 2019 0.2391 0.2391 0.2370 0.2370 1,566 -0.00(-0.96%)
Aug 05, 2019 0.2393 0.2393 0.2393 0.2393 534 +0.00(+0.46%)
Aug 02, 2019 0.2400 0.2400 0.2360 0.2382 75,600 -0.00(-0.75%)
Aug 01, 2019 0.2426 0.2426 0.2360 0.2400 3,210 -0.02(-6.98%)
Jul 31, 2019 0.2360 0.2580 0.2360 0.2580 2,225 +0.01(+4.24%)
Jul 30, 2019 0.2360 0.2475 0.2360 0.2475 4,574 +0.01(+5.32%)
Jul 29, 2019 0.2590 0.2590 0.2310 0.2350 14,531 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 30 +0.00(+0.00%)
Jul 25, 2019 0.2310 0.2500 0.2310 0.2400 7,851 -0.01(-3.81%)
Jul 24, 2019 0.2495 0.2495 0.2495 0.2495 600 +0.01(+3.96%)
Jul 23, 2019 0.2500 0.2545 0.2400 0.2400 5,205 -0.01(-4.00%)
Jul 22, 2019 0.2599 0.2599 0.2400 0.2500 32,219 +0.01(+4.17%)
Jul 19, 2019 0.2700 0.2700 0.2400 0.2400 59,300 -0.00(-0.41%)
Jul 18, 2019 0.2450 0.2575 0.2410 0.2410 3,800 -0.01(-4.82%)
Jul 17, 2019 0.2532 0.2532 0.2532 30 +0.00(+0.00%)
Jul 16, 2019 0.2465 0.2532 0.2460 0.2532 2,130 +0.01(+2.93%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2460 12,231 -0.00(-1.60%)
Jul 12, 2019 0.2490 0.2500 0.2490 0.2500 46,000 -0.01(-2.15%)
Jul 11, 2019 0.2416 0.2555 0.2416 0.2555 10,738 -0.00(-1.73%)
Jul 10, 2019 0.2500 0.2600 0.2500 0.2600 15,664 +0.02(+8.33%)
Jul 09, 2019 0.2400 0.2460 0.2400 0.2400 19,500 -0.02(-7.69%)
Jul 08, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 05, 2019 0.2401 0.2600 0.2401 0.2600 4,600 +0.01(+4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Jul 02, 2019 0.2388 0.2700 0.2388 0.2700 34,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.