Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1899 0.1800 0.1847 13,341 -0.00(-0.27%)
Sep 29, 2020 0.1870 0.1870 0.1850 0.1852 58,205 +0.01(+2.89%)
Sep 28, 2020 0.1851 0.1948 0.1800 0.1800 27,905 -0.01(-3.74%)
Sep 25, 2020 0.1854 0.1870 0.1853 0.1870 25,800 +0.00(+0.92%)
Sep 24, 2020 0.1853 0.1950 0.1853 0.1853 47,533 -0.00(-0.05%)
Sep 23, 2020 0.1853 0.1940 0.1853 0.1854 7,869 -0.00(-1.75%)
Sep 22, 2020 0.1853 0.1902 0.1853 0.1887 3,050 +0.00(+0.00%)
Sep 21, 2020 0.1886 0.1901 0.1852 0.1887 73,080 -0.01(-3.18%)
Sep 18, 2020 0.1961 0.1961 0.1861 0.1949 14,100 +0.00(+1.56%)
Sep 17, 2020 0.1950 0.1950 0.1861 0.1919 30,490 +0.01(+3.67%)
Sep 16, 2020 0.1781 0.1933 0.1781 0.1851 117,033 +0.01(+5.11%)
Sep 15, 2020 0.1705 0.1811 0.1705 0.1761 31,179 -0.01(-4.81%)
Sep 14, 2020 0.1864 0.1864 0.1729 0.1850 14,444 +0.00(+0.11%)
Sep 11, 2020 0.1848 0.1864 0.1832 0.1848 6,600 +0.01(+3.76%)
Sep 10, 2020 0.1771 0.1781 0.1771 0.1781 933 -0.00(-0.56%)
Sep 09, 2020 0.1842 0.1864 0.1701 0.1791 50,378 -0.00(-0.50%)
Sep 08, 2020 0.1865 0.1865 0.1800 0.1800 26,212 -0.01(-3.49%)
Sep 04, 2020 0.1922 0.2000 0.1850 0.1865 159,900 -0.01(-4.85%)
Sep 03, 2020 0.1951 0.1999 0.1924 0.1960 8,399 +0.01(+5.32%)
Sep 02, 2020 0.1900 0.2100 0.1860 0.1861 505,191 +0.01(+3.33%)
Sep 01, 2020 0.1775 0.1900 0.1775 0.1801 43,960 -0.01(-5.01%)
Aug 31, 2020 0.1775 0.1896 0.1775 0.1896 41,497 +0.01(+5.33%)
Aug 28, 2020 0.1898 0.1898 0.1755 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1800 42,200 -0.01(-4.61%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1887 83,139 -0.00(-0.63%)
Aug 25, 2020 0.1800 0.1950 0.1800 0.1899 380,418 +0.00(+1.55%)
Aug 24, 2020 0.1928 0.1935 0.1700 0.1870 178,890 -0.01(-3.01%)
Aug 21, 2020 0.1930 0.1930 0.1855 0.1928 21,700 -0.00(-0.36%)
Aug 20, 2020 0.1838 0.2020 0.1750 0.1935 168,498 -0.03(-11.93%)
Aug 19, 2020 0.2196 0.2198 0.2025 0.2197 63,793 +0.00(+0.00%)
Aug 18, 2020 0.2296 0.2296 0.2100 0.2197 43,758 -0.00(-0.18%)
Aug 17, 2020 0.2400 0.2400 0.2150 0.2201 16,933 +0.01(+2.37%)
Aug 14, 2020 0.2110 0.2150 0.2110 0.2150 2,800 -0.00(-1.38%)
Aug 13, 2020 0.2310 0.2427 0.2180 0.2180 42,262 -0.02(-7.78%)
Aug 12, 2020 0.2325 0.2450 0.2250 0.2364 32,639 +0.01(+2.74%)
Aug 11, 2020 0.2670 0.2670 0.2301 0.2301 89,395 -0.03(-13.17%)
Aug 10, 2020 0.2304 0.2700 0.2304 0.2650 188,200 +0.03(+14.97%)
Aug 07, 2020 0.1956 0.2420 0.1956 0.2305 183,800 +0.03(+15.25%)
Aug 06, 2020 0.1900 0.2199 0.1900 0.2000 77,683 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.2305 0.1900 0.2000 753,726 +0.01(+5.26%)
Aug 04, 2020 0.1720 0.1989 0.1706 0.1900 27,298 +0.02(+11.31%)
Aug 03, 2020 0.2000 0.2000 0.1705 0.1707 15,152 -0.03(-14.65%)
Jul 31, 2020 0.1748 0.2000 0.1748 0.2000 90,300 +0.03(+17.58%)
Jul 30, 2020 0.1750 0.1751 0.1701 0.1701 6,457 -0.00(-2.80%)
Jul 29, 2020 0.1700 0.1800 0.1700 0.1750 108,272 +0.00(+0.06%)
Jul 28, 2020 0.1700 0.1749 0.1700 0.1749 9,654 +0.00(+2.88%)
Jul 27, 2020 0.1799 0.1799 0.1700 0.1700 8,701 -0.01(-5.50%)
Jul 24, 2020 0.1711 0.1799 0.1700 0.1799 42,300 +0.01(+5.08%)
Jul 23, 2020 0.1710 0.1750 0.1710 0.1712 10,068 -0.00(-0.75%)
Jul 22, 2020 0.1725 0.1726 0.1725 0.1725 25,228 -0.00(-0.06%)
Jul 21, 2020 0.1794 0.1797 0.1700 0.1726 15,034 -0.00(-1.37%)
Jul 20, 2020 0.1630 0.1799 0.1612 0.1750 111,100 +0.00(+2.76%)
Jul 17, 2020 0.1643 0.1703 0.1600 0.1703 26,800 +0.01(+4.03%)
Jul 16, 2020 0.1715 0.1715 0.1637 0.1637 1,820 +0.00(+0.43%)
Jul 15, 2020 0.1620 0.1785 0.1620 0.1630 29,599 -0.01(-4.12%)
Jul 14, 2020 0.1620 0.1703 0.1620 0.1700 2,225 +0.00(+0.00%)
Jul 13, 2020 0.1620 0.1785 0.1601 0.1700 47,622 +0.01(+4.94%)
Jul 10, 2020 0.1651 0.1651 0.1620 0.1620 7,300 -0.01(-5.81%)
Jul 09, 2020 0.1689 0.1720 0.1611 0.1720 39,624 +0.00(+1.84%)
Jul 08, 2020 0.1700 0.1700 0.1660 0.1689 21,682 +0.01(+4.78%)
Jul 07, 2020 0.1660 0.1745 0.1610 0.1612 8,111 -0.01(-7.62%)
Jul 06, 2020 0.1745 0.1745 0.1610 0.1745 21,310 +0.00(+0.00%)
Jul 02, 2020 0.1760 0.1760 0.1630 0.1745 5,100 +0.01(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.