Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3774 0.3774 0.3774 0.3774 204 +0.00(+0.00%)
Sep 29, 2021 0.3996 0.3998 0.3502 0.3774 54,368 +0.02(+4.78%)
Sep 28, 2021 0.3698 0.3881 0.3600 0.3602 54,977 +0.00(+0.06%)
Sep 27, 2021 0.3596 0.3600 0.3550 0.3600 10,550 +0.01(+1.44%)
Sep 24, 2021 0.3550 0.3550 0.3500 0.3549 18,830 +0.00(+0.85%)
Sep 23, 2021 0.3519 0.3699 0.3519 0.3519 17,653 -0.01(-3.96%)
Sep 22, 2021 0.3528 0.3699 0.3519 0.3664 13,244 +0.01(+1.50%)
Sep 21, 2021 0.3519 0.3729 0.3519 0.3610 171,626 +0.01(+2.56%)
Sep 20, 2021 0.3991 0.3993 0.3519 0.3520 63,469 -0.02(-4.53%)
Sep 17, 2021 0.3596 0.4000 0.3596 0.3687 96,989 +0.01(+2.42%)
Sep 16, 2021 0.3559 0.3846 0.3559 0.3600 24,198 -0.00(-0.53%)
Sep 15, 2021 0.3533 0.3848 0.3533 0.3619 20,777 -0.03(-7.18%)
Sep 14, 2021 0.3738 0.3899 0.3533 0.3899 5,106 +0.02(+4.31%)
Sep 13, 2021 0.3650 0.3780 0.3450 0.3738 17,640 +0.01(+1.85%)
Sep 10, 2021 0.3880 0.4020 0.3550 0.3670 50,232 -0.02(-5.44%)
Sep 09, 2021 0.4000 0.4020 0.3880 0.3881 18,227 +0.00(+0.21%)
Sep 08, 2021 0.3852 0.4040 0.3703 0.3873 72,678 -0.01(-1.97%)
Sep 07, 2021 0.3968 0.4000 0.3520 0.3951 50,777 -0.02(-4.73%)
Sep 03, 2021 0.3868 0.4147 0.3702 0.4147 47,777 +0.04(+9.85%)
Sep 02, 2021 0.3410 0.3810 0.3000 0.3775 177,377 +0.03(+8.26%)
Sep 01, 2021 0.3760 0.3967 0.3399 0.3487 100,197 +0.02(+5.60%)
Aug 31, 2021 0.3080 0.3536 0.3080 0.3302 9,941 -0.01(-2.88%)
Aug 30, 2021 0.3628 0.3800 0.3055 0.3400 73,779 -0.05(-12.82%)
Aug 27, 2021 0.3699 0.4000 0.3675 0.3900 15,725 -0.01(-2.43%)
Aug 26, 2021 0.3700 0.4000 0.3450 0.3997 54,674 +0.03(+7.01%)
Aug 25, 2021 0.3700 0.3800 0.3510 0.3735 40,213 -0.01(-1.71%)
Aug 24, 2021 0.3510 0.3800 0.3510 0.3800 32,458 +0.01(+2.70%)
Aug 23, 2021 0.3610 0.3800 0.3512 0.3700 30,777 +0.01(+2.38%)
Aug 20, 2021 0.3300 0.3799 0.3200 0.3614 102,499 +0.01(+3.32%)
Aug 19, 2021 0.3888 0.3888 0.3300 0.3498 58,457 +0.01(+4.42%)
Aug 18, 2021 0.3800 0.3975 0.3100 0.3350 174,830 -0.07(-16.25%)
Aug 17, 2021 0.3700 0.4000 0.3375 0.4000 180,605 +0.03(+8.11%)
Aug 16, 2021 0.3915 0.4875 0.3510 0.3700 175,572 -0.04(-9.76%)
Aug 13, 2021 0.4700 0.4875 0.3000 0.4100 523,201 -0.06(-12.77%)
Aug 12, 2021 0.4689 0.4875 0.4504 0.4700 55,654 +0.00(+0.00%)
Aug 11, 2021 0.4600 0.4700 0.4406 0.4700 162,047 -0.02(-4.08%)
Aug 10, 2021 0.4909 0.4909 0.4553 0.4900 52,219 +0.00(+0.00%)
Aug 09, 2021 0.4946 0.4946 0.4500 0.4900 65,434 -0.00(-0.93%)
Aug 06, 2021 0.4947 0.4950 0.4200 0.4946 52,811 +0.02(+3.58%)
Aug 05, 2021 0.4200 0.4985 0.4200 0.4775 43,109 -0.02(-4.15%)
Aug 04, 2021 0.4130 0.4994 0.4130 0.4982 12,246 -0.00(-0.26%)
Aug 03, 2021 0.4900 0.5100 0.3547 0.4995 137,740 +0.00(+0.40%)
Aug 02, 2021 0.4811 0.5300 0.4806 0.4975 27,308 -0.04(-7.82%)
Jul 30, 2021 0.5400 0.5500 0.5000 0.5397 53,801 +0.02(+3.93%)
Jul 29, 2021 0.5250 0.5350 0.5000 0.5193 18,633 +0.01(+2.83%)
Jul 28, 2021 0.5200 0.5300 0.5002 0.5050 15,564 -0.04(-8.17%)
Jul 27, 2021 0.5155 0.5500 0.4810 0.5499 74,719 +0.07(+14.54%)
Jul 26, 2021 0.5302 0.5497 0.4801 0.4801 146,206 -0.07(-12.65%)
Jul 23, 2021 0.5899 0.5899 0.4626 0.5496 157,560 -0.05(-8.35%)
Jul 22, 2021 0.6190 0.6374 0.5500 0.5997 77,542 -0.02(-3.86%)
Jul 21, 2021 0.6407 0.6407 0.6105 0.6238 36,727 +0.00(+0.79%)
Jul 20, 2021 0.6105 0.6189 0.6105 0.6189 7,273 +0.00(+0.00%)
Jul 19, 2021 0.6158 0.6189 0.6000 0.6189 11,690 +0.01(+2.03%)
Jul 16, 2021 0.6052 0.6578 0.5985 0.6066 37,036 -0.05(-7.39%)
Jul 15, 2021 0.6450 0.6550 0.6101 0.6550 38,931 -0.01(-0.76%)
Jul 14, 2021 0.6300 0.6600 0.6150 0.6600 114,475 +0.03(+4.76%)
Jul 13, 2021 0.6500 0.6600 0.6150 0.6300 14,310 -0.03(-4.52%)
Jul 12, 2021 0.6300 0.6600 0.6000 0.6598 53,877 +0.01(+1.51%)
Jul 09, 2021 0.6500 0.6697 0.6300 0.6500 6,097 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6700 0.6300 0.6500 26,351 +0.00(+0.00%)
Jul 07, 2021 0.6510 0.6700 0.6500 0.6500 3,340 -0.02(-2.99%)
Jul 06, 2021 0.6600 0.6700 0.6551 0.6700 10,352 +0.00(+0.00%)
Jul 02, 2021 0.6725 0.6997 0.6450 0.6700 36,726 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.