Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 29, 2016	0.2200	0.2200	0.2150	0.2150	8,000	-0.02(-10.42%)
Sep 28, 2016	0.2400	0.2400	0.2400	0.2400	57,000	+0.00(+0.00%)
Sep 27, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 22, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 21, 2016	0.2500	0.2500	0.2400	0.2400	105,000	-0.01(-4.00%)
Sep 20, 2016	0.2700	0.2700	0.2500	0.2500	37,000	+0.02(+8.70%)
Sep 19, 2016	0.2000	0.2300	0.2000	0.2300	236,000	+0.03(+15.00%)
Sep 16, 2016	0.2200	0.2200	0.2000	0.2000	57,500	-0.05(-20.00%)
Sep 08, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 25, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 23, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 18, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Aug 16, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Aug 11, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jul 26, 2016		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Jul 19, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 18, 2016	0.2000	0.2000	0.2000	0.2000	25,500	-0.02(-9.09%)
Jul 15, 2016	0.2250	0.2250	0.2200	0.2200	24,500	+0.01(+4.76%)
Jul 13, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 12, 2016	0.2250	0.2250	0.2100	0.2100	33,000	-0.08(-27.59%)
Jul 11, 2016	0.3400	0.3400	0.2900	0.2900	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices