Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 26, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Sep 25, 2018 0.5500 0.5500 0.5500 0.5500 11,010 -0.02(-3.51%)
Sep 24, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Sep 18, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 17, 2018 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
Sep 14, 2018 0.4650 0.5000 0.4650 0.5000 45,500 +0.03(+6.38%)
Sep 13, 2018 0.4750 0.5000 0.4700 0.4700 27,000 -0.03(-6.00%)
Sep 12, 2018 0.4800 0.5000 0.4800 0.5000 105,500 +0.00(+0.00%)
Sep 11, 2018 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Sep 10, 2018 0.4700 0.4700 0.4650 0.4650 42,500 -0.03(-7.00%)
Sep 07, 2018 0.5100 0.5900 0.5000 0.5000 122,000 +0.00(+0.00%)
Sep 06, 2018 0.5000 0.5000 0.5000 0.5000 18,000 +0.05(+11.11%)
Sep 05, 2018 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Sep 04, 2018 0.5000 0.5000 0.4300 0.5000 72,500 +0.00(+0.00%)
Aug 31, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Aug 30, 2018 0.4450 0.4700 0.4450 0.4500 145,500 +0.00(+0.00%)
Aug 29, 2018 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Aug 28, 2018 0.4500 0.4500 0.4500 0.4500 41,000 +0.05(+12.50%)
Aug 27, 2018 0.4000 0.4000 0.4000 0.4000 40,000 -0.02(-4.76%)
Aug 23, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 16, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Aug 14, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 10, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 01, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 31, 2018 0.4400 0.4400 0.4200 0.4200 40,000 +0.02(+5.00%)
Jul 30, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.07(+21.21%)
Jul 27, 2018 0.3300 0.3300 0.3300 0.3300 25,000 -0.03(-8.33%)
Jul 26, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 16, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 13, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.