Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 16, 2019 0.4400 0.4400 0.4400 80 +0.00(+0.00%)
Sep 13, 2019 0.4400 0.4400 0.4400 0.4400 500 -0.06(-12.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 05, 2019 0.4400 0.4900 0.4400 0.4900 18,600 +0.08(+20.99%)
Sep 04, 2019 0.4300 0.4300 0.4050 0.4050 4,000 -0.02(-5.81%)
Sep 03, 2019 0.4550 0.4550 0.4100 0.4300 11,000 -0.07(-13.13%)
Aug 30, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Jul 30, 2019 0.4400 0.4400 0.4200 0.4200 37,000 -0.08(-16.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 23, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 19, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 16, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 12, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.