Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2650	0.2650	0.2610	0.2639	3,172	-0.00(-0.43%)
Apr 27, 2018	0.2630	0.2650	0.2610	0.2650	6,746	+0.00(+1.53%)
Apr 26, 2018	0.2601	0.2650	0.2600	0.2610	9,500	+0.00(+0.38%)
Apr 25, 2018	0.2650	0.2650	0.2600	0.2600	32,800	-0.00(-1.52%)
Apr 23, 2018		0.2640	0.2640	0.2640	0	+0.00(+1.15%)
Apr 20, 2018	0.2625	0.2625	0.2610	0.2610	401	-0.00(-0.02%)
Apr 19, 2018	0.2610	0.2610	0.2610	0.2610	1,000	-0.00(-1.12%)
Apr 18, 2018	0.2610	0.2651	0.2610	0.2640	14,051	-0.00(-0.41%)
Apr 17, 2018	0.2601	0.2651	0.2600	0.2651	12,871	+0.01(+1.96%)
Apr 16, 2018	0.2650	0.2650	0.2600	0.2600	209,328	-0.01(-1.89%)
Apr 13, 2018	0.2600	0.2700	0.2600	0.2650	8,468	+0.00(+0.00%)
Apr 12, 2018	0.2620	0.2800	0.2600	0.2650	19,407	+0.00(+0.00%)
Apr 11, 2018	0.2700	0.2800	0.2650	0.2650	29,112	-0.01(-1.85%)
Apr 10, 2018	0.2600	0.2700	0.2600	0.2700	78,573	+0.01(+3.85%)
Apr 09, 2018	0.2610	0.2800	0.2600	0.2600	15,925	+0.00(+0.00%)
Apr 06, 2018	0.2720	0.2750	0.2600	0.2600	59,134	-0.02(-5.52%)
Apr 05, 2018	0.2700	0.2752	0.2600	0.2752	18,410	+0.01(+2.30%)
Apr 04, 2018	0.2548	0.2690	0.2548	0.2690	197,470	+0.02(+7.17%)
Apr 03, 2018	0.2580	0.2580	0.2500	0.2510	72,007	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices