Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.52	10.70	9.780	10.06	302,450	-0.67(-6.24%)
Apr 29, 2020	11.64	11.70	10.30	10.73	393,604	-0.75(-6.53%)
Apr 28, 2020	11.66	12.23	11.31	11.48	490,038	+0.07(+0.61%)
Apr 27, 2020	10.50	11.79	10.47	11.41	712,659	+0.93(+8.87%)
Apr 24, 2020	10.06	10.50	9.881	10.48	660,800	+0.47(+4.70%)
Apr 23, 2020	9.540	10.25	9.220	10.01	470,452	+0.66(+7.06%)
Apr 22, 2020	9.440	9.500	9.030	9.350	341,054	+0.12(+1.30%)
Apr 21, 2020	9.250	9.390	8.310	9.230	398,702	-0.20(-2.12%)
Apr 20, 2020	9.310	9.590	9.010	9.430	375,079	-0.01(-0.11%)
Apr 17, 2020	9.300	9.600	9.000	9.440	562,400	+0.75(+8.63%)
Apr 16, 2020	7.680	8.740	7.680	8.690	707,192	+1.03(+13.45%)
Apr 15, 2020	7.510	7.770	7.060	7.660	384,436	-0.13(-1.67%)
Apr 14, 2020	7.360	7.900	6.730	7.790	718,150	+0.47(+6.42%)
Apr 13, 2020	7.060	7.400	6.550	7.320	495,771	+0.27(+3.83%)
Apr 09, 2020	6.390	7.200	6.210	7.050	483,400	+0.86(+13.89%)
Apr 08, 2020	5.790	6.240	5.470	6.190	340,026	+0.56(+9.95%)
Apr 07, 2020	5.530	6.180	5.360	5.630	458,577	+0.39(+7.44%)
Apr 06, 2020	4.840	5.390	4.740	5.240	498,305	+0.72(+15.93%)
Apr 03, 2020	5.020	5.190	4.500	4.520	431,900	-0.50(-9.96%)
Apr 02, 2020	5.170	5.250	5.010	5.020	321,510	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices