Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BODI )

9.060 +0.420 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.500	9.190	8.500	9.060	30,753	+0.42(+4.86%)
May 16, 2024	8.680	8.840	8.360	8.640	13,799	-0.23(-2.59%)
May 15, 2024	9.160	9.263	8.790	8.870	19,918	-0.29(-3.17%)
May 14, 2024	9.140	9.350	8.910	9.160	23,334	-0.17(-1.82%)
May 13, 2024	9.490	9.900	8.900	9.330	40,379	-0.10(-1.06%)
May 10, 2024	9.210	9.500	8.910	9.430	37,607	+0.01(+0.11%)
May 09, 2024	8.410	9.420	8.410	9.420	20,951	+1.06(+12.68%)
May 08, 2024	8.660	8.937	7.660	8.360	44,816	-0.44(-5.00%)
May 07, 2024	9.160	9.870	8.510	8.800	92,004	-0.64(-6.78%)
May 06, 2024	9.560	10.12	9.440	9.440	43,254	-0.33(-3.38%)
May 03, 2024	9.690	9.770	9.550	9.770	6,213	+0.02(+0.21%)
May 02, 2024	9.500	9.880	9.470	9.750	27,742	+0.45(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BODI )

Historical Prices