Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

8.800 -0.640 (-6.78%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 9.160 9.870 8.510 8.800 92,004 -0.64(-6.78%)
May 06, 2024 9.560 10.12 9.440 9.440 43,254 -0.33(-3.38%)
May 03, 2024 9.690 9.770 9.550 9.770 6,213 +0.02(+0.21%)
May 02, 2024 9.500 9.880 9.470 9.750 27,742 +0.45(+4.84%)
May 01, 2024 9.310 9.500 9.300 9.300 12,082 -0.20(-2.11%)
Apr 30, 2024 9.260 9.500 9.260 9.500 3,488 +0.26(+2.81%)
Apr 29, 2024 9.150 9.240 8.974 9.240 5,959 +0.02(+0.22%)
Apr 26, 2024 9.280 9.376 9.010 9.220 3,242 -0.28(-2.95%)
Apr 25, 2024 8.800 9.500 8.650 9.500 12,236 +0.27(+2.93%)
Apr 24, 2024 8.900 9.330 8.650 9.230 8,929 +0.23(+2.56%)
Apr 23, 2024 9.130 9.150 8.910 9.000 2,394 +0.25(+2.86%)
Apr 22, 2024 9.030 9.230 8.730 8.750 3,612 -0.28(-3.10%)
Apr 19, 2024 8.940 9.270 8.780 9.030 6,060 -0.13(-1.42%)
Apr 18, 2024 8.920 9.160 8.800 9.160 6,576 +0.17(+1.89%)
Apr 17, 2024 9.150 9.500 8.850 8.990 7,759 -0.07(-0.77%)
Apr 16, 2024 9.050 9.114 8.780 9.060 9,523 +0.01(+0.11%)
Apr 15, 2024 9.500 9.500 8.650 9.050 15,386 -0.45(-4.74%)
Apr 12, 2024 9.960 9.960 9.410 9.500 14,785 -0.70(-6.86%)
Apr 11, 2024 10.56 10.80 9.700 10.20 8,658 -0.60(-5.56%)
Apr 10, 2024 9.460 10.80 9.260 10.80 26,584 +1.05(+10.77%)
Apr 09, 2024 9.550 9.980 9.500 9.750 4,565 -0.01(-0.10%)
Apr 08, 2024 9.600 9.777 9.330 9.760 7,196 +0.19(+1.99%)
Apr 05, 2024 9.550 9.860 9.330 9.570 3,518 -0.13(-1.34%)
Apr 04, 2024 9.670 9.895 9.540 9.700 9,425 +0.10(+1.04%)
Apr 03, 2024 9.420 9.610 9.370 9.600 4,902 +0.08(+0.84%)
Apr 02, 2024 9.350 9.580 9.250 9.520 6,899 -0.04(-0.42%)
Apr 01, 2024 9.760 9.980 9.200 9.560 9,449 -0.04(-0.42%)
Mar 28, 2024 9.480 9.760 9.430 9.600 9,368 -0.10(-1.03%)
Mar 27, 2024 9.250 9.810 9.010 9.700 15,051 +0.42(+4.53%)
Mar 26, 2024 9.080 9.390 9.070 9.280 6,590 +0.14(+1.53%)
Mar 25, 2024 8.900 9.280 8.640 9.140 13,882 -0.04(-0.44%)
Mar 22, 2024 9.280 9.290 8.860 9.180 10,030 -0.42(-4.37%)
Mar 21, 2024 9.030 9.750 9.030 9.600 33,813 +0.60(+6.67%)
Mar 20, 2024 8.370 9.100 8.370 9.000 20,619 +0.73(+8.83%)
Mar 19, 2024 8.110 8.640 8.100 8.270 14,161 -0.05(-0.60%)
Mar 18, 2024 8.540 8.695 8.270 8.320 10,244 -0.22(-2.58%)
Mar 15, 2024 8.620 9.500 8.000 8.540 40,532 -0.43(-4.79%)
Mar 14, 2024 9.530 9.910 8.840 8.970 64,486 -0.80(-8.19%)
Mar 13, 2024 10.04 10.39 9.510 9.770 17,952 -0.60(-5.79%)
Mar 12, 2024 10.92 11.31 10.21 10.37 98,338 +1.28(+14.08%)
Mar 11, 2024 9.470 9.500 8.170 9.090 25,235 -0.25(-2.68%)
Mar 08, 2024 9.470 9.530 9.300 9.340 9,305 -0.14(-1.48%)
Mar 07, 2024 8.720 10.41 8.380 9.480 35,447 +0.74(+8.47%)
Mar 06, 2024 8.110 9.000 8.110 8.740 21,966 +0.68(+8.44%)
Mar 05, 2024 7.740 8.160 6.930 8.060 18,092 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.