Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.460 1.505 1.440 1.490 241,960 +0.01(+0.68%)
May 15, 2024 1.510 1.530 1.430 1.480 393,066 +0.00(+0.00%)
May 14, 2024 1.500 1.560 1.470 1.480 392,951 +0.02(+1.37%)
May 13, 2024 1.530 1.560 1.460 1.460 398,921 -0.08(-5.19%)
May 10, 2024 1.590 1.590 1.500 1.540 319,201 -0.03(-1.91%)
May 09, 2024 1.520 1.580 1.500 1.570 317,681 +0.04(+2.61%)
May 08, 2024 1.530 1.560 1.440 1.530 870,140 -0.15(-8.93%)
May 07, 2024 1.720 1.750 1.650 1.680 409,700 -0.02(-1.18%)
May 06, 2024 1.620 1.740 1.620 1.700 439,706 +0.09(+5.59%)
May 03, 2024 1.630 1.730 1.595 1.610 287,721 +0.01(+0.63%)
May 02, 2024 1.590 1.639 1.535 1.600 226,497 +0.04(+2.56%)
May 01, 2024 1.530 1.630 1.500 1.560 296,419 +0.04(+2.63%)
Apr 30, 2024 1.560 1.600 1.480 1.520 412,796 -0.07(-4.40%)
Apr 29, 2024 1.520 1.620 1.480 1.590 375,973 +0.08(+4.95%)
Apr 26, 2024 1.510 1.600 1.500 1.515 221,022 +0.01(+1.00%)
Apr 25, 2024 1.510 1.520 1.440 1.500 221,789 -0.03(-1.96%)
Apr 24, 2024 1.610 1.620 1.500 1.530 316,926 -0.07(-4.38%)
Apr 23, 2024 1.500 1.620 1.500 1.600 390,032 +0.10(+6.67%)
Apr 22, 2024 1.470 1.570 1.450 1.500 365,075 +0.03(+2.04%)
Apr 19, 2024 1.520 1.580 1.460 1.470 438,293 -0.06(-3.92%)
Apr 18, 2024 1.520 1.550 1.480 1.530 294,090 +0.01(+0.66%)
Apr 17, 2024 1.580 1.610 1.520 1.520 285,706 -0.04(-2.88%)
Apr 16, 2024 1.560 1.570 1.455 1.565 683,766 +0.01(+0.97%)
Apr 15, 2024 1.670 1.690 1.510 1.550 455,634 -0.13(-7.74%)
Apr 12, 2024 1.760 1.760 1.630 1.680 486,871 -0.10(-5.62%)
Apr 11, 2024 1.780 1.800 1.700 1.780 366,295 -0.02(-1.11%)
Apr 10, 2024 1.920 1.970 1.770 1.800 541,645 -0.21(-10.45%)
Apr 09, 2024 1.920 2.020 1.920 2.010 462,410 +0.09(+4.69%)
Apr 08, 2024 2.030 2.120 1.830 1.920 556,621 -0.04(-2.04%)
Apr 05, 2024 1.880 1.990 1.850 1.960 461,870 +0.05(+2.62%)
Apr 04, 2024 1.980 2.065 1.885 1.910 755,472 -0.03(-1.55%)
Apr 03, 2024 1.770 1.980 1.720 1.940 674,013 +0.17(+9.60%)
Apr 02, 2024 1.860 1.890 1.720 1.770 745,415 -0.07(-3.80%)
Apr 01, 2024 1.750 1.865 1.670 1.840 737,270 +0.10(+5.75%)
Mar 28, 2024 1.580 1.790 1.780 1.740 1,335,827 +0.18(+11.54%)
Mar 27, 2024 1.520 1.590 1.500 1.560 1,392,755 +0.07(+4.70%)
Mar 26, 2024 1.460 1.528 1.445 1.490 767,228 +0.05(+3.47%)
Mar 25, 2024 1.520 1.570 1.410 1.440 548,839 -0.08(-5.26%)
Mar 22, 2024 1.610 1.621 1.510 1.520 632,839 -0.12(-7.32%)
Mar 21, 2024 1.610 1.689 1.610 1.640 464,029 +0.03(+1.86%)
Mar 20, 2024 1.510 1.630 1.510 1.610 661,807 +0.08(+5.23%)
Mar 19, 2024 1.500 1.610 1.500 1.530 659,211 +0.02(+1.32%)
Mar 18, 2024 1.570 1.610 1.510 1.510 1,138,356 -0.05(-3.21%)
Mar 15, 2024 1.490 1.620 1.490 1.560 1,327,821 +0.06(+4.00%)
Mar 14, 2024 1.740 1.740 1.490 1.500 1,466,814 -0.16(-9.64%)
Mar 13, 2024 2.050 2.050 1.560 1.660 3,237,635 -0.38(-18.63%)
Mar 12, 2024 2.030 2.080 1.870 2.040 1,336,861 +0.08(+4.08%)
Mar 11, 2024 1.940 2.270 1.940 1.960 1,333,462 +0.01(+0.51%)
Mar 08, 2024 2.030 2.180 1.910 1.950 670,848 -0.04(-2.01%)
Mar 07, 2024 1.920 2.040 1.890 1.990 594,957 +0.14(+7.57%)
Mar 06, 2024 1.960 2.000 1.810 1.850 693,465 -0.09(-4.64%)
Mar 05, 2024 2.020 2.129 1.910 1.940 1,122,179 -0.14(-6.73%)
Mar 04, 2024 2.040 2.330 2.010 2.080 2,120,954 +0.02(+0.97%)
Mar 01, 2024 1.840 2.150 1.820 2.060 1,531,579 +0.20(+10.75%)
Feb 29, 2024 1.770 1.910 1.750 1.860 1,091,299 +0.12(+6.90%)
Feb 28, 2024 1.510 1.750 1.472 1.740 955,482 +0.24(+16.00%)
Feb 27, 2024 1.340 1.530 1.320 1.500 864,101 +0.18(+13.64%)
Feb 26, 2024 1.290 1.370 1.290 1.320 534,829 +0.01(+0.76%)
Feb 23, 2024 1.330 1.450 1.270 1.310 668,408 -0.02(-1.50%)
Feb 22, 2024 1.390 1.390 1.300 1.330 852,971 -0.01(-0.75%)
Feb 21, 2024 1.390 1.405 1.315 1.340 650,622 -0.07(-4.96%)
Feb 20, 2024 1.440 1.490 1.400 1.410 970,230 -0.06(-4.08%)
Feb 16, 2024 1.520 1.590 1.460 1.470 588,733 -0.06(-3.92%)
Feb 15, 2024 1.420 1.650 1.370 1.530 1,503,152 +0.12(+8.51%)
Feb 14, 2024 1.350 1.430 1.325 1.410 687,682 +0.06(+4.44%)
Feb 13, 2024 1.400 1.440 1.300 1.350 978,167 -0.09(-6.25%)
Feb 12, 2024 1.380 1.470 1.303 1.440 742,669 +0.04(+2.86%)
Feb 09, 2024 1.300 1.490 1.300 1.400 1,350,120 +0.11(+8.53%)
Feb 08, 2024 1.180 1.320 1.150 1.290 1,141,517 +0.13(+11.21%)
Feb 07, 2024 1.190 1.220 1.145 1.160 300,684 -0.05(-4.13%)
Feb 06, 2024 1.190 1.220 1.160 1.210 426,693 +0.00(+0.00%)
Feb 05, 2024 1.140 1.245 1.110 1.210 1,144,958 +0.07(+6.14%)
Feb 02, 2024 1.150 1.160 1.100 1.140 452,898 -0.01(-0.87%)
Feb 01, 2024 1.040 1.160 1.010 1.150 936,719 +0.13(+12.75%)
Jan 31, 2024 0.9748 1.050 0.9508 1.020 430,351 +0.04(+3.75%)
Jan 30, 2024 1.030 1.040 0.9500 0.9831 448,701 -0.05(-4.55%)
Jan 29, 2024 1.080 1.120 1.000 1.030 820,310 -0.02(-1.90%)
Jan 26, 2024 1.000 1.135 1.000 1.050 789,121 +0.05(+5.00%)
Jan 25, 2024 1.080 1.080 0.9596 1.000 655,930 -0.03(-2.91%)
Jan 24, 2024 0.9800 1.120 0.9216 1.030 2,968,544 +0.21(+25.50%)
Jan 23, 2024 0.8489 0.8955 0.8037 0.8207 294,685 -0.04(-4.20%)
Jan 22, 2024 0.7690 0.8606 0.7450 0.8567 787,806 +0.11(+14.99%)
Jan 19, 2024 0.7800 0.7800 0.6900 0.7450 734,370 -0.01(-1.81%)
Jan 18, 2024 0.7380 0.7875 0.7300 0.7587 560,945 +0.02(+2.72%)
Jan 17, 2024 0.7780 0.8041 0.7300 0.7386 1,092,234 -0.07(-8.16%)
Jan 16, 2024 0.8980 0.8980 0.7800 0.8042 614,018 -0.04(-4.90%)
Jan 12, 2024 0.9150 0.9406 0.8169 0.8456 731,064 -0.08(-8.73%)
Jan 11, 2024 0.9200 0.9468 0.8900 0.9265 576,215 +0.02(+1.81%)
Jan 10, 2024 0.9419 0.9925 0.9044 0.9100 450,011 -0.05(-5.11%)
Jan 09, 2024 0.9839 1.015 0.9330 0.9590 736,906 -0.03(-2.83%)
Jan 08, 2024 0.9200 1.010 0.8701 0.9869 970,033 +0.07(+7.51%)
Jan 05, 2024 0.9400 0.9894 0.9000 0.9180 422,779 -0.02(-2.30%)
Jan 04, 2024 0.8900 0.9525 0.8900 0.9396 1,143,040 +0.08(+9.29%)
Jan 03, 2024 0.9300 0.9472 0.8400 0.8597 864,998 -0.07(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.