Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.050 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.940 6.050 5.940 6.050 106,924 -0.01(-0.17%)
May 20, 2024 6.080 6.110 6.060 6.060 180,434 +0.00(+0.00%)
May 17, 2024 5.940 6.090 5.920 6.060 156,631 +0.13(+2.19%)
May 16, 2024 5.940 6.002 5.930 5.930 571,689 -0.08(-1.33%)
May 15, 2024 6.010 6.040 5.960 6.010 122,096 +0.05(+0.84%)
May 14, 2024 5.910 5.970 5.910 5.960 133,490 +0.22(+3.83%)
May 13, 2024 5.650 5.740 5.650 5.740 233,738 +0.10(+1.77%)
May 10, 2024 5.630 5.645 5.580 5.640 154,124 +0.11(+1.99%)
May 09, 2024 5.430 5.530 5.430 5.530 667,417 +0.11(+2.03%)
May 08, 2024 5.388 5.430 5.380 5.420 284,028 +0.03(+0.56%)
May 07, 2024 5.350 5.420 5.350 5.390 169,309 +0.11(+2.08%)
May 06, 2024 5.280 5.310 5.240 5.280 99,914 -0.05(-0.94%)
May 03, 2024 5.290 5.350 5.270 5.330 179,317 -0.29(-5.16%)
May 02, 2024 5.600 5.650 5.501 5.620 1,491,341 +0.16(+2.93%)
May 01, 2024 5.230 5.550 5.230 5.460 103,667 +0.02(+0.37%)
Apr 30, 2024 5.505 5.540 5.440 5.440 194,019 -0.09(-1.63%)
Apr 29, 2024 5.520 5.540 5.500 5.530 271,177 +0.03(+0.55%)
Apr 26, 2024 5.500 5.530 5.400 5.500 210,035 +0.03(+0.55%)
Apr 25, 2024 5.370 5.470 5.350 5.470 867,067 -0.01(-0.18%)
Apr 24, 2024 5.410 5.490 5.393 5.480 359,590 +0.00(+0.00%)
Apr 23, 2024 5.440 5.530 5.440 5.480 124,261 +0.06(+1.11%)
Apr 22, 2024 5.360 5.430 5.350 5.420 202,237 +0.09(+1.64%)
Apr 19, 2024 5.330 5.400 5.300 5.332 152,453 +0.02(+0.42%)
Apr 18, 2024 5.270 5.370 5.265 5.310 399,173 +0.07(+1.34%)
Apr 17, 2024 5.240 5.275 5.190 5.240 304,071 +0.00(+0.00%)
Apr 16, 2024 5.250 5.280 5.210 5.240 393,629 -0.10(-1.87%)
Apr 15, 2024 5.480 5.490 5.340 5.340 246,063 -0.19(-3.44%)
Apr 12, 2024 5.590 5.600 5.460 5.530 133,354 +0.02(+0.36%)
Apr 11, 2024 5.508 5.520 5.400 5.510 783,013 +0.06(+1.10%)
Apr 10, 2024 5.420 5.480 5.383 5.450 305,626 -0.03(-0.55%)
Apr 09, 2024 5.490 5.500 5.440 5.480 243,865 +0.01(+0.18%)
Apr 08, 2024 5.503 5.510 5.455 5.470 224,193 -0.01(-0.18%)
Apr 05, 2024 5.450 5.490 5.415 5.480 136,186 -0.01(-0.18%)
Apr 04, 2024 5.590 5.620 5.490 5.490 813,226 -0.04(-0.72%)
Apr 03, 2024 5.500 5.540 5.500 5.530 281,638 +0.12(+2.22%)
Apr 02, 2024 5.380 5.410 5.380 5.410 139,248 -0.02(-0.37%)
Apr 01, 2024 5.200 5.440 5.200 5.430 143,788 +0.00(+0.00%)
Mar 28, 2024 5.380 5.450 5.370 5.430 174,641 +0.10(+1.88%)
Mar 27, 2024 5.310 5.340 5.300 5.330 1,014,622 +0.04(+0.76%)
Mar 26, 2024 5.300 5.332 5.290 5.290 128,952 +0.03(+0.57%)
Mar 25, 2024 5.320 5.320 5.240 5.260 243,892 -0.08(-1.50%)
Mar 22, 2024 5.390 5.400 5.330 5.340 102,847 -0.04(-0.65%)
Mar 21, 2024 5.390 5.400 5.321 5.375 171,294 +0.05(+1.03%)
Mar 20, 2024 5.230 5.350 5.220 5.320 831,963 +0.05(+0.95%)
Mar 19, 2024 5.290 5.320 5.260 5.270 108,286 +0.08(+1.54%)
Mar 18, 2024 5.220 5.230 5.190 5.190 116,320 -0.03(-0.57%)
Mar 15, 2024 5.200 5.242 5.180 5.220 146,413 +0.12(+2.35%)
Mar 14, 2024 5.180 5.190 5.070 5.100 273,068 -0.14(-2.67%)
Mar 13, 2024 5.230 5.260 5.210 5.240 767,065 +0.04(+0.77%)
Mar 12, 2024 5.230 5.250 5.170 5.200 457,414 +0.06(+1.17%)
Mar 11, 2024 5.100 5.167 5.080 5.140 324,537 +0.03(+0.59%)
Mar 08, 2024 5.150 5.160 5.093 5.110 129,676 +0.02(+0.39%)
Mar 07, 2024 5.100 5.120 5.070 5.090 242,235 +0.10(+2.00%)
Mar 06, 2024 5.050 5.050 4.980 4.990 607,424 +0.01(+0.20%)
Mar 05, 2024 4.960 5.010 4.930 4.980 248,857 +0.02(+0.40%)
Mar 04, 2024 4.950 5.000 4.920 4.960 892,318 -0.02(-0.40%)
Mar 01, 2024 4.960 4.989 4.933 4.980 163,142 +0.11(+2.26%)
Feb 29, 2024 4.928 4.930 4.860 4.870 146,026 -0.05(-1.02%)
Feb 28, 2024 4.920 4.930 4.890 4.920 651,814 +0.06(+1.23%)
Feb 27, 2024 4.870 4.910 4.860 4.860 152,228 +0.00(+0.00%)
Feb 26, 2024 4.870 4.910 4.850 4.860 164,581 -0.04(-0.82%)
Feb 23, 2024 4.870 4.940 4.870 4.900 176,978 -0.01(-0.20%)
Feb 22, 2024 4.900 4.955 4.850 4.910 232,550 +0.06(+1.24%)
Feb 21, 2024 4.844 4.880 4.830 4.850 989,431 +0.01(+0.21%)
Feb 20, 2024 4.830 4.860 4.800 4.840 177,756 +0.05(+1.04%)
Feb 16, 2024 4.790 4.810 4.740 4.790 155,704 +0.01(+0.21%)
Feb 15, 2024 4.700 4.780 4.670 4.780 202,963 +0.11(+2.36%)
Feb 14, 2024 4.700 4.720 4.650 4.670 254,969 +0.02(+0.43%)
Feb 13, 2024 4.630 4.678 4.620 4.650 795,766 -0.07(-1.48%)
Feb 12, 2024 4.720 4.739 4.710 4.720 460,167 -0.04(-0.84%)
Feb 09, 2024 4.740 4.760 4.640 4.760 313,055 -0.10(-2.06%)
Feb 08, 2024 4.860 4.880 4.780 4.860 255,667 +0.03(+0.62%)
Feb 07, 2024 4.840 4.890 4.760 4.830 213,410 -0.06(-1.23%)
Feb 06, 2024 4.860 4.950 4.850 4.890 598,603 -0.06(-1.21%)
Feb 05, 2024 4.950 4.950 4.890 4.950 222,010 -0.11(-2.17%)
Feb 02, 2024 5.045 5.080 5.015 5.060 228,144 -0.03(-0.59%)
Feb 01, 2024 5.110 5.110 4.990 5.090 211,943 -0.07(-1.36%)
Jan 31, 2024 5.270 5.270 5.160 5.160 153,547 -0.05(-0.96%)
Jan 30, 2024 5.200 5.240 5.170 5.210 694,892 +0.01(+0.19%)
Jan 29, 2024 5.160 5.200 5.140 5.200 268,663 -0.01(-0.14%)
Jan 26, 2024 5.200 5.230 5.170 5.207 117,312 +0.03(+0.53%)
Jan 25, 2024 5.160 5.190 5.110 5.180 155,505 -0.01(-0.19%)
Jan 24, 2024 5.180 5.230 5.180 5.190 310,781 +0.04(+0.78%)
Jan 23, 2024 5.130 5.150 5.117 5.150 768,426 +0.02(+0.39%)
Jan 22, 2024 5.120 5.160 5.110 5.130 237,172 +0.01(+0.29%)
Jan 19, 2024 5.060 5.120 5.060 5.115 118,473 +0.00(+0.10%)
Jan 18, 2024 5.090 5.120 5.060 5.110 165,063 +0.09(+1.79%)
Jan 17, 2024 4.970 5.030 4.970 5.020 207,960 -0.06(-1.18%)
Jan 16, 2024 5.060 5.121 5.040 5.080 679,740 -0.11(-2.12%)
Jan 12, 2024 5.240 5.282 5.160 5.190 107,500 -0.06(-1.14%)
Jan 11, 2024 5.250 5.250 5.170 5.250 224,168 -0.17(-3.14%)
Jan 10, 2024 5.430 5.430 5.395 5.420 147,750 -0.01(-0.18%)
Jan 09, 2024 5.430 5.490 5.410 5.430 240,739 -0.04(-0.73%)
Jan 08, 2024 5.440 5.480 5.440 5.470 763,712 +0.07(+1.30%)
Jan 05, 2024 5.371 5.460 5.370 5.400 170,370 +0.05(+0.93%)
Jan 04, 2024 5.355 5.390 5.340 5.350 159,973 +0.07(+1.33%)
Jan 03, 2024 5.180 5.300 5.180 5.280 387,606 -0.15(-2.85%)
Jan 02, 2024 5.420 5.480 5.410 5.435 146,701 +0.06(+1.21%)
Dec 29, 2023 5.310 5.400 5.310 5.370 568,424 +0.02(+0.37%)
Dec 28, 2023 5.380 5.380 5.340 5.350 287,111 -0.10(-1.88%)
Dec 27, 2023 5.370 5.470 5.370 5.452 839,503 +0.07(+1.35%)
Dec 26, 2023 5.240 5.390 5.240 5.380 46,236 +0.04(+0.75%)
Dec 22, 2023 5.360 5.380 5.322 5.340 135,416 -0.01(-0.19%)
Dec 21, 2023 5.290 5.350 5.280 5.350 967,538 +0.09(+1.81%)
Dec 20, 2023 5.300 5.360 5.250 5.255 219,870 -0.07(-1.22%)
Dec 19, 2023 5.295 5.329 5.260 5.320 165,427 +0.00(+0.00%)
Dec 18, 2023 5.320 5.330 5.290 5.320 139,499 -0.03(-0.56%)
Dec 15, 2023 5.340 5.390 5.332 5.350 115,128 -0.06(-1.11%)
Dec 14, 2023 5.380 5.430 5.347 5.410 865,915 +0.16(+3.05%)
Dec 13, 2023 5.180 5.250 5.140 5.250 231,905 +0.09(+1.74%)
Dec 12, 2023 5.160 5.170 5.130 5.160 149,928 -0.02(-0.32%)
Dec 11, 2023 5.190 5.210 5.147 5.176 142,272 -0.05(-0.93%)
Dec 08, 2023 5.090 5.230 5.090 5.225 145,850 +0.06(+1.21%)
Dec 07, 2023 5.110 5.180 5.100 5.162 1,472,363 +0.06(+1.23%)
Dec 06, 2023 5.130 5.160 5.070 5.100 133,814 +0.03(+0.59%)
Dec 05, 2023 5.090 5.110 5.040 5.070 134,648 +0.04(+0.80%)
Dec 04, 2023 5.030 5.050 4.960 5.030 495,476 +0.01(+0.15%)
Dec 01, 2023 4.970 5.050 4.970 5.022 948,227 -0.01(-0.15%)
Nov 30, 2023 5.100 5.120 5.024 5.030 295,206 +0.01(+0.20%)
Nov 29, 2023 5.010 5.060 5.000 5.020 161,249 +0.03(+0.65%)
Nov 28, 2023 4.950 5.000 4.950 4.987 218,326 +0.01(+0.20%)
Nov 27, 2023 4.990 5.000 4.950 4.978 225,982 -0.02(-0.45%)
Nov 24, 2023 4.940 5.030 4.940 5.000 91,701 +0.09(+1.83%)
Nov 22, 2023 4.915 4.934 4.910 4.910 1,012,429 -0.03(-0.61%)
Nov 21, 2023 4.940 4.960 4.920 4.940 133,216 -0.08(-1.59%)
Nov 20, 2023 5.010 5.020 4.990 5.020 246,083 +0.04(+0.81%)
Nov 17, 2023 4.990 4.990 4.950 4.980 164,073 +0.09(+1.84%)
Nov 16, 2023 4.850 4.910 4.850 4.890 358,353 +0.03(+0.62%)
Nov 15, 2023 4.820 4.915 4.820 4.860 821,471 +0.03(+0.62%)
Nov 14, 2023 4.720 4.850 4.720 4.830 191,525 +0.15(+3.28%)
Nov 13, 2023 4.590 4.680 4.590 4.676 314,204 +0.08(+1.66%)
Nov 10, 2023 4.577 4.630 4.555 4.600 233,570 +0.02(+0.44%)
Nov 09, 2023 4.643 4.650 4.580 4.580 251,787 -0.04(-0.97%)
Nov 08, 2023 4.600 4.660 4.590 4.625 1,058,985 -0.01(-0.22%)
Nov 07, 2023 4.610 4.660 4.580 4.635 501,282 -0.06(-1.17%)
Nov 06, 2023 4.700 4.720 4.670 4.690 408,497 -0.01(-0.32%)
Nov 03, 2023 4.730 4.772 4.680 4.705 116,102 +0.07(+1.40%)
Nov 02, 2023 4.620 4.670 4.580 4.640 295,055 +0.08(+1.75%)
Nov 01, 2023 4.510 4.560 4.490 4.560 1,368,100 +0.06(+1.33%)
Oct 31, 2023 4.540 5.282 4.470 4.500 893,068 +0.03(+0.69%)
Oct 30, 2023 4.430 4.470 4.430 4.469 192,480 +0.10(+2.27%)
Oct 27, 2023 4.460 4.460 4.360 4.370 221,223 -0.03(-0.68%)
Oct 26, 2023 4.320 4.420 4.320 4.400 339,048 -0.04(-0.90%)
Oct 25, 2023 4.400 4.470 4.380 4.440 675,966 +0.01(+0.11%)
Oct 24, 2023 4.450 4.460 4.410 4.435 433,443 -0.05(-1.00%)
Oct 23, 2023 4.440 4.530 4.440 4.480 284,040 +0.04(+0.90%)
Oct 20, 2023 4.480 4.480 4.435 4.440 269,492 -0.08(-1.77%)
Oct 19, 2023 4.560 4.585 4.510 4.520 271,991 -0.05(-1.09%)
Oct 18, 2023 4.620 4.620 4.570 4.570 588,868 -0.06(-1.40%)
Oct 17, 2023 4.600 4.650 4.590 4.635 315,539 -0.04(-0.86%)
Oct 16, 2023 4.670 4.700 4.640 4.675 297,099 +0.08(+1.63%)
Oct 13, 2023 4.660 4.660 4.600 4.600 167,292 -0.15(-3.16%)
Oct 12, 2023 4.800 4.800 4.710 4.750 245,338 -0.10(-2.06%)
Oct 11, 2023 4.870 4.870 4.790 4.850 568,535 +0.05(+1.04%)
Oct 10, 2023 4.820 4.870 4.800 4.800 159,066 +0.02(+0.42%)
Oct 09, 2023 4.740 4.800 4.730 4.780 182,875 -0.06(-1.24%)
Oct 06, 2023 4.770 4.870 4.770 4.840 245,312 +0.09(+1.89%)
Oct 05, 2023 4.760 4.810 4.740 4.750 235,915 -0.02(-0.42%)
Oct 04, 2023 4.780 4.790 4.710 4.770 789,067 +0.05(+1.06%)
Oct 03, 2023 4.760 4.770 4.703 4.720 320,102 -0.09(-1.87%)
Oct 02, 2023 4.890 4.910 4.800 4.810 591,551 -0.07(-1.43%)
Sep 29, 2023 4.930 4.940 4.880 4.880 126,346 +0.00(+0.00%)
Sep 28, 2023 4.860 4.930 4.860 4.880 3,656,308 +0.05(+1.04%)
Sep 27, 2023 4.830 4.870 4.800 4.830 4,708,646 +0.04(+0.84%)
Sep 26, 2023 4.830 4.850 4.790 4.790 250,189 -0.10(-2.04%)
Sep 25, 2023 4.880 4.910 4.880 4.890 255,837 -0.04(-0.81%)
Sep 22, 2023 4.970 4.990 4.910 4.930 147,734 -0.07(-1.40%)
Sep 21, 2023 5.000 5.075 4.990 5.000 159,147 -0.07(-1.38%)
Sep 20, 2023 5.160 5.185 5.070 5.070 752,916 +0.10(+2.01%)
Sep 19, 2023 4.940 5.000 4.930 4.970 273,260 -0.03(-0.60%)
Sep 18, 2023 5.070 5.070 4.935 5.000 1,048,972 -0.66(-11.66%)
Sep 15, 2023 5.630 5.700 5.630 5.660 239,423 -0.05(-0.96%)
Sep 14, 2023 5.690 5.770 5.690 5.715 183,545 +0.07(+1.24%)
Sep 13, 2023 5.700 5.710 5.630 5.645 1,057,837 +0.02(+0.44%)
Sep 12, 2023 5.590 5.640 5.580 5.620 86,181 +0.04(+0.72%)
Sep 11, 2023 5.580 5.590 5.540 5.580 176,457 +0.13(+2.39%)
Sep 08, 2023 5.410 5.470 5.410 5.450 250,051 -0.01(-0.18%)
Sep 07, 2023 5.480 5.520 5.450 5.460 168,496 -0.07(-1.27%)
Sep 06, 2023 5.500 5.560 5.480 5.530 3,942,708 +0.00(+0.00%)
Sep 05, 2023 5.590 5.590 5.510 5.530 466,073 -0.17(-2.98%)
Sep 01, 2023 5.750 5.750 5.690 5.700 1,005,720 -0.02(-0.35%)
Aug 31, 2023 5.760 5.770 5.710 5.720 829,205 -0.08(-1.38%)
Aug 30, 2023 5.810 5.840 5.780 5.800 179,427 +0.01(+0.17%)
Aug 29, 2023 5.620 5.820 5.620 5.790 703,885 +0.07(+1.22%)
Aug 28, 2023 5.700 5.740 5.700 5.720 134,013 +0.08(+1.42%)
Aug 25, 2023 5.670 5.684 5.620 5.640 337,396 -0.02(-0.35%)
Aug 24, 2023 5.650 5.692 5.630 5.660 193,433 -0.01(-0.18%)
Aug 23, 2023 5.640 5.680 5.640 5.670 94,777 +0.08(+1.43%)
Aug 22, 2023 5.630 5.640 5.570 5.590 756,930 -0.02(-0.36%)
Aug 21, 2023 5.580 5.620 5.550 5.610 106,065 +0.09(+1.63%)
Aug 18, 2023 5.500 5.560 5.485 5.520 1,330,514 -0.06(-1.08%)
Aug 17, 2023 5.600 5.610 5.560 5.580 1,759,076 +0.04(+0.72%)
Aug 16, 2023 5.590 5.620 5.540 5.540 1,335,865 -0.04(-0.72%)
Aug 15, 2023 5.625 5.650 5.580 5.580 507,522 -0.02(-0.36%)
Aug 14, 2023 5.600 5.660 5.590 5.600 55,689 -0.03(-0.53%)
Aug 11, 2023 5.640 5.670 5.620 5.630 148,967 +0.00(+0.00%)
Aug 10, 2023 5.690 5.740 5.620 5.630 348,927 -0.02(-0.35%)
Aug 09, 2023 5.660 5.680 5.625 5.650 88,267 +0.06(+1.07%)
Aug 08, 2023 5.472 5.590 5.460 5.590 795,926 -0.07(-1.24%)
Aug 07, 2023 5.685 5.690 5.650 5.660 102,936 +0.07(+1.25%)
Aug 04, 2023 5.600 5.680 5.590 5.590 159,145 +0.11(+2.01%)
Aug 03, 2023 5.390 5.510 5.370 5.480 152,177 +0.18(+3.40%)
Aug 02, 2023 5.290 5.300 5.230 5.300 169,062 -0.09(-1.67%)
Aug 01, 2023 5.400 5.410 5.350 5.390 749,852 -0.09(-1.64%)
Jul 31, 2023 5.480 5.530 5.464 5.480 163,883 +0.01(+0.18%)
Jul 28, 2023 5.510 5.530 5.450 5.470 185,184 +0.08(+1.48%)
Jul 27, 2023 5.460 5.460 5.380 5.390 68,747 -0.06(-1.16%)
Jul 26, 2023 5.400 5.480 5.400 5.454 447,581 -0.01(-0.12%)
Jul 25, 2023 5.430 5.520 5.430 5.460 492,575 -0.00(-0.09%)
Jul 24, 2023 5.410 5.490 5.410 5.465 62,554 +0.08(+1.58%)
Jul 21, 2023 5.410 5.410 5.365 5.380 139,223 -0.04(-0.65%)
Jul 20, 2023 5.430 5.458 5.400 5.415 332,100 +0.00(+0.09%)
Jul 19, 2023 5.380 5.410 5.360 5.410 126,527 +0.02(+0.37%)
Jul 18, 2023 5.330 5.420 5.330 5.390 521,530 -0.02(-0.37%)
Jul 17, 2023 5.410 5.410 5.365 5.410 359,401 +0.01(+0.19%)
Jul 14, 2023 5.460 5.470 5.390 5.400 265,118 -0.08(-1.47%)
Jul 13, 2023 5.450 5.490 5.410 5.481 151,836 +0.17(+3.21%)
Jul 12, 2023 5.290 5.350 5.290 5.310 148,323 +0.05(+0.95%)
Jul 11, 2023 5.190 5.260 5.190 5.260 720,363 +0.10(+1.94%)
Jul 10, 2023 5.130 5.170 5.120 5.160 82,172 +0.00(+0.00%)
Jul 07, 2023 5.080 5.200 5.080 5.160 121,635 +0.08(+1.57%)
Jul 06, 2023 5.110 5.110 5.048 5.080 132,532 -0.21(-3.97%)
Jul 05, 2023 5.250 5.290 5.190 5.290 1,197,626 -0.02(-0.38%)
Jul 03, 2023 5.230 5.319 5.230 5.310 594,528 +0.05(+1.05%)
Jun 30, 2023 5.260 5.300 5.239 5.255 159,060 +0.08(+1.45%)
Jun 29, 2023 5.140 5.200 5.130 5.180 87,252 +0.08(+1.57%)
Jun 28, 2023 5.060 5.110 5.060 5.100 125,434 -0.01(-0.20%)
Jun 27, 2023 5.060 5.120 5.050 5.110 135,158 +0.06(+1.19%)
Jun 26, 2023 4.970 5.080 4.970 5.050 567,610 +0.05(+1.00%)
Jun 23, 2023 4.960 5.010 4.960 5.000 238,346 -0.01(-0.20%)
Jun 22, 2023 5.060 5.070 5.000 5.010 366,696 -0.13(-2.53%)
Jun 21, 2023 5.130 5.150 5.097 5.140 118,621 +0.01(+0.19%)
Jun 20, 2023 5.110 5.179 5.090 5.130 256,151 +0.01(+0.20%)
Jun 16, 2023 5.160 5.170 5.110 5.120 449,479 +0.01(+0.20%)
Jun 15, 2023 5.050 5.110 5.050 5.110 167,304 -0.01(-0.20%)
Jun 14, 2023 5.140 5.190 5.080 5.120 233,357 +0.05(+0.99%)
Jun 13, 2023 5.090 5.100 5.050 5.070 162,478 -0.03(-0.59%)
Jun 12, 2023 5.115 5.140 5.070 5.100 88,487 +0.03(+0.59%)
Jun 09, 2023 5.080 5.100 5.050 5.070 539,660 +0.06(+1.20%)
Jun 08, 2023 5.000 5.010 4.960 5.010 161,853 +0.08(+1.62%)
Jun 07, 2023 4.890 4.930 4.860 4.930 104,435 +0.02(+0.41%)
Jun 06, 2023 4.760 4.910 4.760 4.910 211,123 +0.06(+1.23%)
Jun 05, 2023 4.930 4.930 4.838 4.850 507,431 -0.05(-1.01%)
Jun 02, 2023 4.880 4.940 4.860 4.900 524,292 +0.17(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.