Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nulegacy Gold Corp
(TSV:
NUG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0100
0.0100
0.0100
0.0100
130,000
+0.00(+0.00%)
May 16, 2024
0.0100
0.0100
0.0100
0.0100
121,974
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
76,637
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
450,000
+0.00(+0.00%)
May 13, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0100
0.0100
60,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0100
0.0100
411,000
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0100
0.0100
298,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0100
0.0100
68,000
+0.00(+0.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
1,323
+0.00(+0.00%)
May 01, 2024
0.0100
0
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0150
0.0100
0.0100
166,500
+0.00(+0.00%)
Apr 29, 2024
0.0100
0.0150
0.0100
0.0100
110,084
-0.00(-33.33%)
Apr 26, 2024
0.0150
0.0150
0.0100
0.0150
384,000
+0.00(+50.00%)
Apr 25, 2024
0.0100
0.0100
0.0100
0.0100
143,741
+0.00(+0.00%)
Apr 24, 2024
0.0100
0.0100
0.0100
0.0100
97,000
+0.00(+0.00%)
Apr 22, 2024
0.0100
0
+0.00(+0.00%)
Apr 19, 2024
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-33.33%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+50.00%)
Apr 17, 2024
0.0100
0.0100
0.0100
0.0100
59,000
-0.00(-33.33%)
Apr 12, 2024
0.0150
0
+0.00(+50.00%)
Apr 11, 2024
0.0100
0.0100
0.0100
0.0100
225,000
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
56,848
+0.00(+0.00%)
Apr 09, 2024
0.0100
0.0100
0.0100
0.0100
30,500
+0.00(+0.00%)
Apr 08, 2024
0.0100
0.0100
0.0100
0.0100
142,000
+0.00(+0.00%)
Apr 05, 2024
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-33.33%)
Apr 04, 2024
0.0100
0.0150
0.0100
0.0150
646,000
+0.00(+50.00%)
Apr 03, 2024
0.0150
0.0150
0.0100
0.0100
60,000
-0.00(-33.33%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Apr 01, 2024
0.0100
0.0100
0.0100
0.0100
817,000
+0.00(+0.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0050
0.0100
556,270
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
2,125,000
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0150
0.0100
0.0100
616,000
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
340,010
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0100
0.0100
441,000
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0100
0.0100
62,000
+0.00(+0.00%)
Mar 18, 2024
0.0100
0
+0.00(+0.00%)
Mar 15, 2024
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
7,428
+0.00(+0.00%)
Mar 13, 2024
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0100
0.0100
381,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
36,000
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
20,700
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
15,961
-0.00(-33.33%)
Mar 05, 2024
0.0150
0
+0.00(+50.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
11,333
-0.00(-33.33%)
Mar 01, 2024
0.0100
0.0150
0.0100
0.0150
407,000
+0.00(+50.00%)
Feb 29, 2024
0.0100
0.0150
0.0100
0.0100
2,241,000
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
1,715,384
+0.00(+0.00%)
Feb 27, 2024
0.0100
0.0100
0.0100
0.0100
193,658
-0.00(-33.33%)
Feb 26, 2024
0.0100
0.0150
0.0100
0.0150
11,000
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Feb 22, 2024
0.0100
0.0100
0.0100
0.0100
15,000
-0.00(-33.33%)
Feb 21, 2024
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Feb 20, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Feb 16, 2024
0.0100
0
-0.00(-33.33%)
Feb 15, 2024
0.0150
0.0150
0.0150
0.0150
98,000
+0.00(+0.00%)
Feb 14, 2024
0.0100
0.0150
0.0100
0.0150
190,000
+0.00(+50.00%)
Feb 13, 2024
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Feb 12, 2024
0.0150
0.0150
0.0100
0.0100
9,500
-0.00(-33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Feb 08, 2024
0.0100
0.0100
0.0100
0.0100
1,367
+0.00(+0.00%)
Feb 06, 2024
0.0100
900
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
46,000
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0100
0.0100
32,439
-0.00(-33.33%)
Feb 01, 2024
0.0150
0.0150
0.0100
0.0150
136,000
+0.00(+50.00%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
38,000
+0.00(+0.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
509,000
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0.0100
0.0100
88,000
+0.00(+0.00%)
Jan 26, 2024
0.0100
0.0150
0.0100
0.0100
1,131,529
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0.0100
0.0100
1,223,000
+0.00(+0.00%)
Jan 24, 2024
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Jan 19, 2024
0.0100
0.0100
0.0100
0.0100
827,000
+0.00(+0.00%)
Jan 16, 2024
0.0100
0
-0.00(-33.33%)
Jan 15, 2024
0.0150
0.0150
0.0150
0.0150
167,000
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0150
0.0100
0.0150
175,000
+0.00(+0.00%)
Jan 11, 2024
0.0100
0.0150
0.0100
0.0150
214,000
+0.00(+50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
35,000
-0.00(-33.33%)
Jan 09, 2024
0.0100
0.0150
0.0100
0.0150
190,000
+0.00(+50.00%)
Jan 08, 2024
0.0150
0.0150
0.0100
0.0100
480,000
-0.00(-33.33%)
Jan 05, 2024
0.0150
0.0150
0.0100
0.0150
6,831,375
-0.01(-40.00%)
Jan 03, 2024
0.0250
0
+0.01(+25.00%)
Jan 02, 2024
0.0250
0.0250
0.0200
0.0200
213,000
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0200
0.0200
0.0200
131,000
-0.01(-20.00%)
Dec 27, 2023
0.0200
0.0250
0.0200
0.0250
52,500
+0.01(+25.00%)
Dec 22, 2023
0.0200
0
+0.00(+0.00%)
Dec 21, 2023
0.0200
0.0200
0.0200
0.0200
21,100
-0.01(-20.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Dec 19, 2023
0.0250
0.0250
0.0200
0.0200
358,000
-0.01(-20.00%)
Dec 18, 2023
0.0250
0.0250
0.0250
0.0250
80,001
-0.00(-16.67%)
Dec 15, 2023
0.0250
0.0300
0.0250
0.0300
97,000
+0.00(+0.00%)
Dec 14, 2023
0.0250
0.0300
0.0250
0.0300
104,007
+0.00(+20.00%)
Dec 13, 2023
0.0200
0.0250
0.0200
0.0250
333,400
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
205,000
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0250
0.0250
435,000
+0.00(+0.00%)
Dec 08, 2023
0.0250
0.0300
0.0250
0.0250
1,245,100
-0.00(-16.67%)
Dec 07, 2023
0.0300
0.0300
0.0250
0.0300
23,000
+0.00(+0.00%)
Dec 06, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0300
0.0250
0.0300
113,500
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0300
0.0300
0.0300
135,000
+0.00(+0.00%)
Dec 01, 2023
0.0350
0.0350
0.0250
0.0300
448,928
-0.01(-14.29%)
Nov 30, 2023
0.0350
0.0350
0.0300
0.0350
188,340
+0.00(+0.00%)
Nov 29, 2023
0.0250
0.0350
0.0250
0.0350
310,500
+0.01(+16.67%)
Nov 28, 2023
0.0300
0.0300
0.0250
0.0300
1,374,198
+0.00(+0.00%)
Nov 27, 2023
0.0350
0.0350
0.0300
0.0300
2,397,730
-0.01(-14.29%)
Nov 24, 2023
0.0300
0.0350
0.0300
0.0350
739,000
+0.01(+16.67%)
Nov 23, 2023
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Nov 22, 2023
0.0300
0.0300
0.0300
0.0300
625,000
+0.00(+0.00%)
Nov 21, 2023
0.0300
0.0300
0.0300
0.0300
122,000
+0.00(+0.00%)
Nov 20, 2023
0.0300
0.0300
0.0250
0.0300
150,800
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0250
0.0300
117,000
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0300
0.0250
0.0300
527,000
+0.00(+20.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
2,458,120
+0.00(+0.00%)
Nov 14, 2023
0.0200
0.0250
0.0200
0.0250
128,000
+0.01(+25.00%)
Nov 13, 2023
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
21,864
+0.01(+25.00%)
Nov 09, 2023
0.0200
0.0200
0.0200
0.0200
4,178
-0.01(-20.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
212,000
+0.00(+0.00%)
Nov 07, 2023
0.0250
0.0250
0.0250
0.0250
551,000
+0.00(+0.00%)
Nov 06, 2023
0.0300
0.0300
0.0250
0.0250
366,000
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0250
0.0250
131,000
+0.00(+0.00%)
Nov 02, 2023
0.0250
0.0250
0.0250
0.0250
863,670
+0.00(+0.00%)
Nov 01, 2023
0.0250
0.0250
0.0250
0.0250
482,560
+0.00(+0.00%)
Oct 31, 2023
0.0250
0.0250
0.0200
0.0250
1,392,000
+0.01(+25.00%)
Oct 30, 2023
0.0200
0.0200
0.0200
0.0200
2,306,650
+0.00(+0.00%)
Oct 27, 2023
0.0150
0.0200
0.0150
0.0200
191,000
+0.01(+33.33%)
Oct 25, 2023
0.0150
0
-0.01(-25.00%)
Oct 24, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
45,000
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0200
0.0150
0.0200
333,000
+0.00(+0.00%)
Oct 19, 2023
0.0200
0.0200
0.0200
0.0200
36,000
+0.01(+33.33%)
Oct 18, 2023
0.0150
0.0150
0.0150
0.0150
2,290
+0.00(+0.00%)
Oct 17, 2023
0.0200
0.0200
0.0150
0.0150
53,000
-0.01(-25.00%)
Oct 16, 2023
0.0200
0.0200
0.0200
0.0200
16,000
+0.01(+33.33%)
Oct 13, 2023
0.0150
0.0150
0.0150
0.0150
133,000
-0.01(-25.00%)
Oct 12, 2023
0.0200
0.0200
0.0200
0.0200
85,000
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
445,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
106,000
+0.01(+33.33%)
Oct 06, 2023
0.0150
0
-0.01(-25.00%)
Oct 05, 2023
0.0150
0.0200
0.0150
0.0200
21,200
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Oct 03, 2023
0.0150
0.0150
0.0150
0.0150
109,710
-0.01(-25.00%)
Oct 02, 2023
0.0150
0.0200
0.0150
0.0200
192,000
+0.01(+33.33%)
Sep 29, 2023
0.0150
0.0200
0.0150
0.0150
232,000
+0.00(+0.00%)
Sep 28, 2023
0.0150
0.0150
0.0150
0.0150
339,000
+0.00(+0.00%)
Sep 27, 2023
0.0150
0.0200
0.0150
0.0150
838,751
-0.01(-25.00%)
Sep 26, 2023
0.0150
0.0200
0.0150
0.0200
100,000
+0.01(+33.33%)
Sep 25, 2023
0.0150
0.0200
0.0150
0.0150
2,158,000
+0.00(+0.00%)
Sep 22, 2023
0.0200
0.0200
0.0150
0.0150
76,000
+0.00(+0.00%)
Sep 21, 2023
0.0150
0.0150
0.0150
0.0150
299,600
+0.00(+0.00%)
Sep 20, 2023
0.0150
0.0150
0.0150
0.0150
484,400
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0200
0.0150
0.0150
862,000
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0200
0.0150
0.0150
3,863,243
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0200
0.0150
0.0150
2,571,200
-0.01(-25.00%)
Sep 14, 2023
0.0200
0.0200
0.0200
0.0200
20,975
+0.00(+0.00%)
Sep 13, 2023
0.0250
0.0250
0.0200
0.0200
991,500
+0.00(+0.00%)
Sep 12, 2023
0.0250
0.0250
0.0200
0.0200
2,156,500
-0.01(-20.00%)
Sep 11, 2023
0.0250
0.0250
0.0250
0.0250
282,004
+0.00(+0.00%)
Sep 08, 2023
0.0250
0.0250
0.0250
0.0250
29,034
-0.00(-16.67%)
Sep 07, 2023
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Sep 05, 2023
0.0300
0
+0.00(+0.00%)
Sep 01, 2023
0.0300
0
+0.00(+0.00%)
Aug 31, 2023
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+20.00%)
Aug 30, 2023
0.0250
0.0250
0.0250
0.0250
2,005
+0.00(+0.00%)
Aug 29, 2023
0.0250
0.0300
0.0250
0.0250
122,285
-0.00(-16.67%)
Aug 28, 2023
0.0250
0.0300
0.0250
0.0300
801,026
+0.00(+20.00%)
Aug 25, 2023
0.0200
0.0250
0.0200
0.0250
72,175
+0.00(+0.00%)
Aug 23, 2023
0.0250
0
+0.01(+25.00%)
Aug 22, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Aug 21, 2023
0.0200
0.0250
0.0200
0.0250
90,000
+0.00(+0.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
43,810
+0.00(+0.00%)
Aug 17, 2023
0.0250
0.0250
0.0200
0.0250
70,000
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0250
0.0200
0.0250
80,476
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0300
0.0250
0.0250
97,758
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0250
0.0250
109,000
+0.00(+0.00%)
Aug 11, 2023
0.0300
0.0300
0.0250
0.0250
97,000
+0.00(+0.00%)
Aug 10, 2023
0.0250
0.0300
0.0250
0.0250
1,048,301
+0.00(+0.00%)
Aug 09, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Aug 08, 2023
0.0250
0.0250
0.0200
0.0250
484,500
+0.01(+25.00%)
Aug 04, 2023
0.0200
0
-0.01(-20.00%)
Aug 03, 2023
0.0250
0.0250
0.0250
0.0250
200,000
+0.01(+25.00%)
Aug 01, 2023
0.0200
60
-0.01(-20.00%)
Jul 31, 2023
0.0250
0.0250
0.0250
0.0250
59,000
+0.01(+25.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Jul 26, 2023
0.0200
0
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
120,000
+0.00(+0.00%)
Jul 24, 2023
0.0250
0.0250
0.0200
0.0200
205,000
-0.01(-20.00%)
Jul 21, 2023
0.0250
0.0250
0.0200
0.0250
133,800
+0.01(+25.00%)
Jul 20, 2023
0.0200
0.0200
0.0200
0.0200
34,982
-0.01(-20.00%)
Jul 19, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Jul 18, 2023
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Jul 14, 2023
0.0250
0
+0.00(+0.00%)
Jul 12, 2023
0.0250
0
+0.00(+0.00%)
Jul 10, 2023
0.0250
0
+0.00(+0.00%)
Jul 07, 2023
0.0250
0.0250
0.0200
0.0250
206,098
+0.01(+25.00%)
Jul 04, 2023
0.0200
0
-0.01(-20.00%)
Jun 30, 2023
0.0250
0
+0.01(+25.00%)
Jun 29, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jun 27, 2023
0.0200
0.0200
0.0200
0.0200
44,050
+0.00(+0.00%)
Jun 26, 2023
0.0200
0.0200
0.0200
0.0200
15,000
+0.00(+0.00%)
Jun 22, 2023
0.0200
0
-0.01(-20.00%)
Jun 21, 2023
0.0250
0.0250
0.0250
0.0250
39,600
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
1,304,000
+0.01(+25.00%)
Jun 16, 2023
0.0200
0.0200
0.0200
0.0200
52,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.