Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.090 1.099 1.010 1.030 574,473 -0.05(-4.63%)
Dec 28, 2023 1.050 1.155 1.030 1.080 1,284,689 +0.04(+3.85%)
Dec 27, 2023 0.9900 1.060 0.9700 1.040 1,073,791 +0.05(+4.99%)
Dec 26, 2023 1.030 1.050 0.9800 0.9906 958,604 -0.04(-3.83%)
Dec 22, 2023 1.100 1.100 1.020 1.030 891,137 -0.05(-5.07%)
Dec 21, 2023 1.080 1.170 1.065 1.085 559,986 +0.01(+0.93%)
Dec 20, 2023 1.140 1.140 1.030 1.075 809,726 -0.07(-6.52%)
Dec 19, 2023 1.080 1.180 1.030 1.150 1,056,163 +0.10(+9.52%)
Dec 18, 2023 0.9800 1.080 0.9451 1.050 984,799 +0.10(+10.53%)
Dec 15, 2023 1.070 1.070 0.9500 0.9500 1,329,983 -0.09(-8.65%)
Dec 14, 2023 1.060 1.200 0.9956 1.040 2,475,737 +0.02(+1.96%)
Dec 13, 2023 1.060 1.100 0.9300 1.020 1,233,308 -0.03(-2.86%)
Dec 12, 2023 1.110 1.110 1.010 1.050 698,942 -0.06(-5.41%)
Dec 11, 2023 1.220 1.240 1.100 1.110 935,515 -0.14(-10.84%)
Dec 08, 2023 1.160 1.330 1.160 1.245 2,007,728 +0.10(+8.26%)
Dec 07, 2023 1.160 1.250 1.030 1.150 2,084,392 -0.08(-6.50%)
Dec 06, 2023 0.8900 1.390 0.8800 1.230 6,114,493 +0.34(+38.45%)
Dec 05, 2023 0.9100 0.9400 0.8501 0.8884 1,969,333 +0.05(+5.96%)
Dec 04, 2023 0.6800 0.8700 0.6534 0.8384 3,061,138 +0.18(+27.40%)
Dec 01, 2023 0.6400 0.6724 0.6001 0.6581 1,095,286 +0.04(+6.08%)
Nov 30, 2023 0.6333 0.6362 0.5900 0.6204 1,327,948 +0.00(+0.68%)
Nov 29, 2023 0.6500 0.6667 0.6051 0.6162 921,342 -0.01(-0.95%)
Nov 28, 2023 0.6700 0.6800 0.6100 0.6221 999,133 -0.04(-6.14%)
Nov 27, 2023 0.6979 0.7000 0.6480 0.6628 1,022,086 -0.02(-2.87%)
Nov 24, 2023 0.6840 0.7199 0.6750 0.6824 331,595 -0.01(-1.12%)
Nov 22, 2023 0.8000 0.8092 0.6800 0.6901 1,396,038 -0.10(-13.04%)
Nov 21, 2023 0.8100 0.8341 0.7400 0.7936 2,799,982 -0.03(-3.77%)
Nov 20, 2023 0.6861 0.8364 0.6602 0.8247 2,510,476 +0.15(+23.00%)
Nov 17, 2023 0.6000 0.6826 0.5851 0.6705 1,638,053 +0.08(+12.95%)
Nov 16, 2023 0.6266 0.6500 0.5747 0.5936 1,130,311 -0.03(-5.42%)
Nov 15, 2023 0.6100 0.6600 0.6100 0.6276 2,267,268 +0.02(+2.89%)
Nov 14, 2023 0.6100 0.6480 0.5925 0.6100 2,303,666 +0.02(+4.11%)
Nov 13, 2023 0.5800 0.6200 0.5727 0.5859 3,502,700 +0.02(+3.90%)
Nov 10, 2023 0.6900 0.7000 0.5451 0.5639 6,534,686 -0.26(-31.15%)
Nov 09, 2023 0.9200 0.9634 0.7961 0.8190 1,859,147 -0.10(-10.73%)
Nov 08, 2023 0.9324 1.030 0.8945 0.9174 1,080,805 -0.02(-2.40%)
Nov 07, 2023 0.9178 0.9883 0.8700 0.9400 1,611,856 +0.04(+4.32%)
Nov 06, 2023 0.9200 0.9399 0.8300 0.9011 1,721,631 -0.01(-0.98%)
Nov 03, 2023 0.8700 0.9400 0.8600 0.9100 1,623,760 +0.04(+4.65%)
Nov 02, 2023 0.8700 0.9200 0.8305 0.8696 1,496,010 +0.03(+3.52%)
Nov 01, 2023 0.9700 0.9835 0.8300 0.8400 1,440,453 -0.13(-13.40%)
Oct 31, 2023 1.030 1.030 0.9500 0.9700 469,466 -0.00(-0.10%)
Oct 30, 2023 1.010 1.040 0.9472 0.9710 661,708 +0.01(+1.15%)
Oct 27, 2023 1.040 1.050 0.9585 0.9600 1,117,637 -0.04(-3.92%)
Oct 26, 2023 1.030 1.060 0.9814 0.9992 988,628 -0.02(-2.04%)
Oct 25, 2023 1.160 1.160 1.010 1.020 1,276,125 -0.16(-13.56%)
Oct 24, 2023 1.290 1.330 1.160 1.180 1,162,168 -0.08(-6.35%)
Oct 23, 2023 1.270 1.300 1.220 1.260 506,105 -0.02(-1.56%)
Oct 20, 2023 1.340 1.340 1.270 1.280 800,080 -0.06(-4.48%)
Oct 19, 2023 1.320 1.380 1.260 1.340 861,806 +0.04(+3.08%)
Oct 18, 2023 1.440 1.440 1.300 1.300 677,346 -0.14(-9.72%)
Oct 17, 2023 1.370 1.500 1.370 1.440 421,926 +0.05(+3.60%)
Oct 16, 2023 1.330 1.420 1.335 1.390 289,212 +0.04(+2.96%)
Oct 13, 2023 1.340 1.380 1.280 1.350 1,394,730 +0.03(+2.27%)
Oct 12, 2023 1.390 1.390 1.295 1.320 581,716 -0.07(-5.04%)
Oct 11, 2023 1.450 1.460 1.350 1.390 293,040 -0.04(-2.80%)
Oct 10, 2023 1.380 1.490 1.370 1.430 464,496 +0.06(+4.38%)
Oct 09, 2023 1.430 1.440 1.330 1.370 837,801 -0.03(-2.14%)
Oct 06, 2023 1.440 1.455 1.370 1.400 675,415 -0.08(-5.41%)
Oct 05, 2023 1.510 1.510 1.415 1.480 813,949 -0.03(-1.99%)
Oct 04, 2023 1.520 1.530 1.470 1.510 960,336 -0.01(-0.66%)
Oct 03, 2023 1.650 1.650 1.450 1.520 1,489,021 -0.13(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.