Praxair (NY: PX )

8.310 +0.130 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.110	8.340	8.110	8.180	695,279	+0.05(+0.62%)
May 09, 2024	7.900	8.135	7.620	8.130	806,434	+0.54(+7.11%)
May 08, 2024	7.530	7.630	7.440	7.590	358,960	-0.04(-0.52%)
May 07, 2024	7.640	7.720	7.590	7.630	435,315	-0.01(-0.13%)
May 06, 2024	7.590	7.665	7.540	7.640	270,369	+0.09(+1.19%)
May 03, 2024	7.480	7.620	7.480	7.550	735,584	+0.19(+2.58%)
May 02, 2024	7.410	7.480	7.307	7.360	669,060	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices