Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

11.29 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	11.27	11.35	11.10	11.29	423,851	+0.04(+0.36%)
Oct 17, 2024	11.46	11.46	11.18	11.25	401,785	-0.16(-1.40%)
Oct 16, 2024	11.25	11.47	11.25	11.41	346,028	+0.21(+1.88%)
Oct 15, 2024	11.21	11.28	11.17	11.20	181,183	+0.01(+0.09%)
Oct 14, 2024	11.18	11.23	11.08	11.19	194,557	+0.07(+0.63%)
Oct 11, 2024	11.12	11.21	11.11	11.12	168,557	+0.07(+0.63%)
Oct 10, 2024	11.06	11.14	11.00	11.05	207,394	+0.03(+0.27%)
Oct 09, 2024	10.97	11.06	10.97	11.02	174,211	+0.04(+0.36%)
Oct 08, 2024	11.02	11.03	10.94	10.98	170,070	+0.00(+0.00%)
Oct 07, 2024	11.11	11.16	10.92	10.98	224,985	-0.07(-0.63%)
Oct 04, 2024	10.94	11.14	10.88	11.05	881,896	+0.11(+1.01%)
Oct 03, 2024	10.74	10.96	10.74	10.94	205,259	+0.19(+1.77%)
Oct 02, 2024	10.72	10.86	10.69	10.75	545,172	-0.04(-0.37%)
Oct 01, 2024	10.69	10.81	10.57	10.79	338,574	+0.08(+0.75%)
Sep 30, 2024	10.80	10.85	10.61	10.71	259,775	-0.11(-1.02%)
Sep 27, 2024	10.85	10.97	10.80	10.82	185,757	+0.05(+0.46%)
Sep 26, 2024	11.00	11.00	10.77	10.77	396,905	-0.12(-1.10%)
Sep 25, 2024	10.94	10.95	10.84	10.89	509,383	-0.01(-0.09%)
Sep 24, 2024	10.79	10.95	10.72	10.90	440,649	+0.14(+1.30%)
Sep 23, 2024	10.90	10.97	10.74	10.76	342,902	-0.08(-0.74%)
Sep 20, 2024	10.94	10.94	10.72	10.84	1,185,915	-0.10(-0.91%)
Sep 19, 2024	10.75	10.95	10.50	10.94	778,045	+0.43(+4.09%)
Sep 18, 2024	10.67	10.77	10.50	10.51	430,860	-0.23(-2.14%)
Sep 17, 2024	10.58	10.76	10.58	10.74	435,531	+0.20(+1.90%)
Sep 16, 2024	10.53	10.57	10.47	10.54	403,516	+0.04(+0.38%)
Sep 13, 2024	10.29	10.64	10.29	10.50	299,985	+0.34(+3.35%)
Sep 12, 2024	10.23	10.23	9.975	10.16	464,567	+0.03(+0.30%)
Sep 11, 2024	10.09	10.17	9.934	10.13	259,068	+0.02(+0.20%)
Sep 10, 2024	10.02	10.17	9.950	10.11	383,366	+0.09(+0.90%)
Sep 09, 2024	9.970	10.12	9.970	10.02	275,410	+0.04(+0.40%)
Sep 06, 2024	10.08	10.12	9.950	9.980	382,717	-0.09(-0.89%)
Sep 05, 2024	10.13	10.18	10.00	10.07	199,197	+0.00(+0.00%)
Sep 04, 2024	10.00	10.25	10.00	10.07	311,424	+0.11(+1.10%)
Sep 03, 2024	9.990	9.990	9.600	9.960	673,330	-0.09(-0.90%)
Aug 30, 2024	9.950	10.06	9.810	10.05	255,952	+0.12(+1.26%)
Aug 29, 2024	9.835	9.995	9.716	9.925	362,162	+0.20(+2.05%)
Aug 28, 2024	9.875	9.965	9.661	9.726	241,982	-0.15(-1.51%)
Aug 27, 2024	9.975	10.01	9.845	9.875	280,283	-0.18(-1.78%)
Aug 26, 2024	10.40	10.40	10.03	10.05	238,450	-0.26(-2.51%)
Aug 23, 2024	10.10	10.31	10.04	10.31	600,656	+0.35(+3.50%)
Aug 22, 2024	10.02	10.10	9.955	9.965	576,416	-0.10(-0.99%)
Aug 21, 2024	9.795	10.11	9.756	10.06	488,411	+0.00(+0.00%)
Aug 20, 2024	10.30	10.30	10.00	10.06	569,222	-0.22(-2.13%)
Aug 19, 2024	9.935	10.31	9.935	10.28	785,339	+0.31(+3.10%)
Aug 16, 2024	9.795	9.995	9.716	9.975	369,316	+0.12(+1.21%)
Aug 15, 2024	9.855	9.865	9.686	9.855	491,573	+0.19(+1.96%)
Aug 14, 2024	9.855	9.855	9.616	9.666	284,842	-0.13(-1.32%)
Aug 13, 2024	9.766	9.845	9.676	9.795	552,213	+0.10(+1.03%)
Aug 12, 2024	9.367	9.810	9.317	9.696	661,347	+0.43(+4.62%)
Aug 09, 2024	10.03	10.03	9.038	9.267	528,499	+0.52(+5.92%)
Aug 08, 2024	8.610	8.759	8.580	8.749	357,919	+0.19(+2.21%)
Aug 07, 2024	8.799	8.899	8.540	8.560	445,272	-0.13(-1.49%)
Aug 06, 2024	8.869	8.869	8.649	8.689	567,800	-0.18(-2.02%)
Aug 05, 2024	9.068	9.078	8.664	8.869	715,883	-0.44(-4.71%)
Aug 02, 2024	9.357	9.447	9.257	9.307	428,499	-0.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices