Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.840 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2009	0.1811	0.1811	0.1811	0.1811	400	+0.03(+20.57%)
Jul 22, 2009	0.1502	0.1502	0.1502	0.1502	0	-0.01(-5.83%)
Jul 21, 2009	0.1595	0.1595	0.1595	0.1595	10,000	+0.03(+24.61%)
Jul 14, 2009		0.1280	0.1280	0.1280	0	-0.01(-6.77%)
Jun 19, 2009		0.1373	0.1373	0.1373	0	-0.01(-6.34%)
Jun 17, 2009	0.1547	0.1466	0.1466	0.1466	31,400	+0.01(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices