Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.249 4.255 4.237 4.255 166,165 +0.01(+0.14%)
May 29, 2014 4.243 4.255 4.237 4.249 266,792 +0.00(+0.00%)
May 28, 2014 4.231 4.255 4.231 4.249 361,380 +0.01(+0.28%)
May 27, 2014 4.243 4.255 4.237 4.237 204,358 -0.01(-0.28%)
May 23, 2014 4.243 4.249 4.249 4.249 169,525 +0.01(+0.14%)
May 22, 2014 4.249 4.255 4.237 4.243 133,161 -0.01(-0.28%)
May 21, 2014 4.249 4.255 4.243 4.255 423,507 +0.01(+0.26%)
May 20, 2014 4.249 4.255 4.238 4.244 245,187 +0.00(+0.00%)
May 19, 2014 4.290 4.290 4.232 4.244 298,505 -0.04(-0.82%)
May 16, 2014 4.238 4.279 4.232 4.279 260,228 +0.03(+0.69%)
May 15, 2014 4.232 4.249 4.220 4.249 263,159 +0.02(+0.55%)
May 14, 2014 4.244 4.255 4.220 4.226 458,934 -0.02(-0.41%)
May 13, 2014 4.226 4.244 4.226 4.244 197,000 +0.01(+0.28%)
May 12, 2014 4.226 4.232 4.214 4.232 167,714 +0.01(+0.14%)
May 09, 2014 4.208 4.226 4.203 4.226 131,727 +0.01(+0.14%)
May 08, 2014 4.214 4.232 4.203 4.220 102,943 -0.01(-0.14%)
May 07, 2014 4.203 4.226 4.203 4.226 220,053 +0.01(+0.28%)
May 06, 2014 4.203 4.214 4.191 4.214 164,324 +0.02(+0.56%)
May 05, 2014 4.197 4.214 4.191 4.191 158,863 -0.01(-0.28%)
May 02, 2014 4.208 4.208 4.191 4.203 146,555 -0.01(-0.14%)
May 01, 2014 4.179 4.208 4.179 4.208 242,822 +0.02(+0.56%)
Apr 30, 2014 4.162 4.185 4.156 4.185 242,630 +0.02(+0.56%)
Apr 29, 2014 4.185 4.185 4.144 4.162 226,831 -0.02(-0.56%)
Apr 28, 2014 4.173 4.191 4.173 4.185 289,691 -0.01(-0.14%)
Apr 25, 2014 4.179 4.191 4.173 4.191 247,820 +0.01(+0.28%)
Apr 24, 2014 4.179 4.185 4.167 4.179 215,523 +0.00(+0.00%)
Apr 23, 2014 4.179 4.191 4.167 4.179 189,305 +0.02(+0.42%)
Apr 22, 2014 4.132 4.173 4.127 4.162 273,940 +0.02(+0.41%)
Apr 21, 2014 4.098 4.145 4.098 4.145 293,424 +0.06(+1.43%)
Apr 17, 2014 4.121 4.086 4.086 4.086 176,525 -0.04(-0.99%)
Apr 16, 2014 4.104 4.127 4.099 4.127 307,057 +0.03(+0.71%)
Apr 15, 2014 4.045 4.098 4.045 4.098 196,594 +0.05(+1.15%)
Apr 14, 2014 4.080 4.080 4.040 4.051 323,063 -0.02(-0.43%)
Apr 11, 2014 4.069 4.075 4.057 4.069 228,940 +0.00(+0.00%)
Apr 10, 2014 4.086 4.086 4.069 4.069 185,426 -0.02(-0.43%)
Apr 09, 2014 4.086 4.104 4.080 4.086 251,490 -0.01(-0.14%)
Apr 08, 2014 4.063 4.098 4.063 4.092 213,499 +0.03(+0.72%)
Apr 07, 2014 4.063 4.075 4.040 4.063 400,742 -0.02(-0.43%)
Apr 04, 2014 4.051 4.080 4.051 4.080 194,158 +0.02(+0.57%)
Apr 03, 2014 4.057 4.063 4.045 4.057 166,726 +0.00(+0.00%)
Apr 02, 2014 4.045 4.057 4.010 4.057 295,716 +0.01(+0.29%)
Apr 01, 2014 4.051 4.057 4.028 4.045 245,558 -0.01(-0.29%)
Mar 31, 2014 4.075 4.081 4.040 4.057 268,734 -0.02(-0.43%)
Mar 28, 2014 4.098 4.104 4.069 4.075 216,346 -0.02(-0.57%)
Mar 27, 2014 4.104 4.110 4.092 4.098 201,245 +0.01(+0.14%)
Mar 26, 2014 4.080 4.110 4.075 4.092 165,226 +0.01(+0.14%)
Mar 25, 2014 4.080 4.092 4.075 4.086 208,781 +0.01(+0.29%)
Mar 24, 2014 4.063 4.080 4.057 4.075 175,869 +0.02(+0.58%)
Mar 21, 2014 4.005 4.063 4.005 4.051 146,335 +0.02(+0.43%)
Mar 20, 2014 4.034 4.040 4.010 4.034 322,912 -0.01(-0.30%)
Mar 19, 2014 4.046 4.064 4.035 4.046 310,838 -0.01(-0.29%)
Mar 18, 2014 4.058 4.069 4.046 4.058 266,010 +0.01(+0.14%)
Mar 17, 2014 4.058 4.075 4.052 4.052 245,825 -0.01(-0.29%)
Mar 14, 2014 4.092 4.104 4.058 4.064 192,013 -0.03(-0.85%)
Mar 13, 2014 4.087 4.098 4.087 4.098 173,717 +0.02(+0.43%)
Mar 12, 2014 4.069 4.098 4.069 4.081 202,112 -0.01(-0.14%)
Mar 11, 2014 4.075 4.098 4.070 4.087 197,636 +0.00(+0.00%)
Mar 10, 2014 4.035 4.098 4.029 4.087 289,099 +0.04(+1.00%)
Mar 07, 2014 4.035 4.046 4.006 4.046 353,034 +0.01(+0.14%)
Mar 06, 2014 4.058 4.058 4.029 4.040 432,167 -0.01(-0.29%)
Mar 05, 2014 4.069 4.075 4.052 4.052 302,543 +0.00(+0.00%)
Mar 04, 2014 4.052 4.064 4.035 4.052 324,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.