Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Apr 27, 2017	0.4000	0.4000	0.4000	0.4000	50,000	+0.00(+0.00%)
Apr 20, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 17, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 10, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 07, 2017	0.3250	0.4000	0.3250	0.4000	12,000	+0.00(+0.00%)
Apr 06, 2017	0.4000	0.4000	0.4000	0.4000	3,000	+0.09(+26.98%)
Apr 05, 2017	0.3150	0.3150	0.3150	0.3150	500	-0.03(-10.00%)
Mar 31, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 28, 2017	0.3500	0.3500	0.3500	0.3500	3,000	+0.06(+20.69%)
Mar 23, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 21, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Mar 20, 2017	0.2850	0.2900	0.2800	0.2800	70,100	+0.00(+0.00%)
Mar 17, 2017	0.3300	0.3300	0.2050	0.2800	299,000	-0.01(-3.45%)
Feb 28, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 21, 2017		0.2900	0.2900	0.2900	50	+0.04(+16.00%)
Feb 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Feb 10, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 06, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices