Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.500 1.505 1.490 1.505 6,100 +0.03(+1.70%)
Oct 30, 2018 1.464 1.526 1.450 1.480 15,500 +0.03(+1.90%)
Oct 29, 2018 1.504 1.528 1.439 1.452 24,800 -0.09(-5.75%)
Oct 26, 2018 1.532 1.541 1.518 1.541 31,800 +0.01(+0.64%)
Oct 25, 2018 1.604 1.612 1.531 1.531 72,577 -0.06(-3.70%)
Oct 24, 2018 1.669 1.691 1.590 1.590 21,975 -0.06(-3.43%)
Oct 23, 2018 1.720 1.734 1.645 1.647 53,450 +0.05(+3.11%)
Oct 22, 2018 1.630 1.630 1.590 1.597 7,583 -0.10(-5.92%)
Oct 19, 2018 1.740 1.760 1.697 1.698 60,800 -0.02(-1.12%)
Oct 18, 2018 1.743 1.776 1.717 1.717 51,482 -0.01(-0.46%)
Oct 17, 2018 1.728 1.775 1.659 1.725 78,115 -0.03(-1.43%)
Oct 16, 2018 1.644 1.811 1.644 1.750 35,155 +0.15(+9.69%)
Oct 15, 2018 1.600 1.629 1.549 1.595 16,867 +0.02(+0.99%)
Oct 12, 2018 1.607 1.607 1.580 1.580 1,600 +0.00(+0.20%)
Oct 11, 2018 1.669 1.670 1.577 1.577 4,350 +0.01(+0.32%)
Oct 10, 2018 1.699 1.699 1.571 1.571 12,256 -0.13(-7.80%)
Oct 09, 2018 1.803 1.803 1.696 1.704 37,949 -0.10(-5.57%)
Oct 05, 2018 1.805 1.805 1.805 0 +0.00(+0.27%)
Oct 04, 2018 1.828 1.829 1.800 1.800 34,715 +0.00(+0.25%)
Oct 03, 2018 1.843 1.843 1.796 1.796 4,240 -0.07(-4.00%)
Oct 02, 2018 1.843 1.873 1.843 1.870 5,030 +0.02(+0.99%)
Oct 01, 2018 1.852 1.852 1.852 1.852 4,463 -0.01(-0.66%)
Sep 28, 2018 1.862 1.894 1.821 1.864 59,200 +0.02(+1.08%)
Sep 27, 2018 1.800 1.844 1.743 1.844 91,949 +0.06(+3.33%)
Sep 26, 2018 1.890 1.891 1.690 1.785 19,703 -0.12(-6.23%)
Sep 25, 2018 1.826 1.911 1.819 1.903 214,902 +0.24(+14.61%)
Sep 24, 2018 1.653 1.661 1.653 1.661 2,149 -0.03(-2.06%)
Sep 21, 2018 1.519 1.706 1.519 1.696 161,000 +0.24(+16.75%)
Sep 20, 2018 1.453 1.460 1.452 1.453 34,440 -0.02(-1.46%)
Sep 19, 2018 1.460 1.511 1.460 1.474 482,890 -0.07(-4.54%)
Sep 18, 2018 1.588 1.588 1.521 1.544 38,501 -0.07(-4.62%)
Sep 17, 2018 1.626 1.626 1.619 1.619 10,000 -0.06(-3.39%)
Sep 14, 2018 1.671 1.690 1.671 1.676 11,600 +0.14(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.