Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2612 0.2625 0.2610 0.2610 2,501 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2640 0.2600 0.2610 16,475 +0.00(+0.38%)
Jul 27, 2018 0.2600 0.2640 0.2600 0.2600 1,800 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2640 0.2600 0.2600 89,444 -0.00(-0.38%)
Jul 25, 2018 0.2640 0.2640 0.2600 0.2610 43,001 -0.00(-0.57%)
Jul 24, 2018 0.2640 0.2680 0.2600 0.2625 25,383 -0.01(-2.78%)
Jul 23, 2018 0.2600 0.2700 0.2600 0.2700 10,173 +0.01(+3.05%)
Jul 20, 2018 0.2610 0.2800 0.2600 0.2620 5,753 +0.00(+0.38%)
Jul 19, 2018 0.2640 0.2700 0.2610 0.2610 24,566 -0.00(-1.14%)
Jul 18, 2018 0.2640 0.2640 0.2640 0.2640 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2640 0.2640 67,706 +0.00(+0.00%)
Jul 16, 2018 0.2700 0.2700 0.2640 0.2640 5,577 +0.00(+0.00%)
Jul 13, 2018 0.2651 0.2700 0.2640 0.2640 17,957 -0.01(-2.22%)
Jul 12, 2018 0.2700 0.2700 0.2675 0.2700 4,842 +0.01(+1.89%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2650 24,228 +0.00(+1.71%)
Jul 10, 2018 0.2611 0.2690 0.2600 0.2606 16,930 -0.00(-0.25%)
Jul 09, 2018 0.2651 0.2690 0.2611 0.2612 7,322 +0.00(+0.04%)
Jul 06, 2018 0.2611 0.2656 0.2611 0.2611 29,085 +0.00(+0.42%)
Jul 05, 2018 0.2610 0.2640 0.2510 0.2600 36,474 -0.00(-0.21%)
Jul 03, 2018 0.2606 0.2606 0.2606 0 +0.00(+0.21%)
Jul 02, 2018 0.2650 0.2660 0.2600 0.2600 1,524 +0.00(+0.00%)
Jun 29, 2018 0.2600 0.2650 0.2600 0.2600 11,901 -0.01(-3.70%)
Jun 28, 2018 0.2700 0.2700 0.2600 0.2700 43,073 +0.00(+0.00%)
Jun 27, 2018 0.2650 0.2700 0.2650 0.2700 452 +0.01(+3.85%)
Jun 26, 2018 0.2600 0.2650 0.2600 0.2600 9,311 -0.01(-1.89%)
Jun 25, 2018 0.2650 0.2700 0.2600 0.2650 7,534 -0.01(-1.85%)
Jun 22, 2018 0.2700 0.2700 0.2501 0.2700 78,941 +0.01(+1.89%)
Jun 21, 2018 0.2665 0.2700 0.2600 0.2650 66,357 +0.00(+0.76%)
Jun 20, 2018 0.2700 0.2700 0.2610 0.2630 12,600 +0.00(+0.73%)
Jun 19, 2018 0.2700 0.2700 0.2611 0.2611 3,150 +0.00(+0.00%)
Jun 18, 2018 0.2610 0.2699 0.2610 0.2611 2,806 -0.01(-3.30%)
Jun 15, 2018 0.2700 0.2600 0.2700 19,150 +0.01(+2.79%)
Jun 14, 2018 0.2611 0.2627 0.2611 0.2627 4,000 +0.00(+0.60%)
Jun 13, 2018 0.2600 0.2611 0.2600 0.2611 83,516 +0.00(+0.04%)
Jun 12, 2018 0.2610 0.2635 0.2610 0.2610 34,976 -0.01(-1.92%)
Jun 11, 2018 0.2650 0.2661 0.2600 0.2661 16,105 +0.00(+0.42%)
Jun 08, 2018 0.2650 0.2650 0.2650 0.2650 16,286 +0.00(+0.00%)
Jun 07, 2018 0.2634 0.2650 0.2605 0.2650 57,913 +0.00(+1.53%)
Jun 06, 2018 0.2610 0.2646 0.2610 0.2610 11,507 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2600 0.2610 4,063 -0.00(-1.51%)
Jun 04, 2018 0.2610 0.2650 0.2600 0.2650 14,547 -0.00(-0.41%)
Jun 01, 2018 0.2790 0.2790 0.2610 0.2661 35,100 -0.01(-4.58%)
May 31, 2018 0.2660 0.2789 0.2660 0.2789 7,060 +0.01(+2.53%)
May 30, 2018 0.2650 0.2720 0.2650 0.2720 282 -0.01(-2.51%)
May 29, 2018 0.2600 0.2790 0.2600 0.2790 6,245 +0.00(+0.00%)
May 25, 2018 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
May 24, 2018 0.2700 0.2800 0.2700 0.2800 18,235 +0.01(+1.82%)
May 23, 2018 0.2659 0.2750 0.2601 0.2750 45,389 +0.01(+4.58%)
May 22, 2018 0.2630 0.2630 0.2600 0.2630 8,501 +0.00(+1.13%)
May 21, 2018 0.2600 0.2601 0.2600 0.2600 51,352 +0.00(+0.00%)
May 18, 2018 0.2624 0.2659 0.2600 0.2600 43,275 -0.00(-1.10%)
May 17, 2018 0.2659 0.2659 0.2600 0.2629 9,355 -0.00(-0.02%)
May 16, 2018 0.2620 0.2630 0.2600 0.2630 83,932 -0.00(-0.76%)
May 15, 2018 0.2620 0.2650 0.2600 0.2650 69,741 +0.00(+1.91%)
May 14, 2018 0.2700 0.2700 0.2600 0.2600 6,856 -0.01(-3.70%)
May 11, 2018 0.2600 0.2700 0.2600 0.2700 11,678 +0.01(+3.77%)
May 10, 2018 0.2700 0.2700 0.2602 0.2602 7,683 -0.01(-3.63%)
May 09, 2018 0.2602 0.2700 0.2602 0.2700 40,475 +0.01(+3.81%)
May 08, 2018 0.2601 0.2601 0.2601 0.2601 1,431 +0.00(+0.00%)
May 07, 2018 0.2600 0.2700 0.2600 0.2601 59,810 +0.00(+0.04%)
May 04, 2018 0.2610 0.2650 0.2600 0.2600 6,597 -0.00(-0.38%)
May 03, 2018 0.2610 0.2626 0.2610 0.2610 11,158 -0.00(-0.57%)
May 02, 2018 0.2630 0.2650 0.2600 0.2625 24,692 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.