Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2550 0.2350 0.2520 88,500 +0.00(+0.80%)
Dec 28, 2018 0.2500 0.2504 0.2500 0.2500 197,600 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2600 0.2500 0.2500 130,897 -0.01(-1.96%)
Dec 26, 2018 0.2600 0.2600 0.2550 0.2550 142,345 -0.01(-3.77%)
Dec 24, 2018 0.2700 0.2700 0.2600 0.2650 134,400 -0.01(-1.85%)
Dec 21, 2018 0.2500 0.2700 0.2500 0.2700 490,500 +0.01(+3.85%)
Dec 20, 2018 0.2300 0.2600 0.2200 0.2600 232,833 +0.03(+13.04%)
Dec 19, 2018 0.2300 0.2325 0.2300 0.2300 24,195 +0.01(+4.55%)
Dec 18, 2018 0.2200 0.2280 0.2200 0.2200 5,733 +0.00(+0.00%)
Dec 17, 2018 0.2210 0.2210 0.2200 0.2200 6,201 -0.01(-4.35%)
Dec 14, 2018 0.2210 0.2300 0.2210 0.2300 43,400 +0.01(+4.07%)
Dec 13, 2018 0.2210 0.2210 0.2210 0.2210 204 -0.00(-0.14%)
Dec 12, 2018 0.2210 0.2213 0.2210 0.2213 6,308 +0.00(+0.14%)
Dec 11, 2018 0.2210 0.2255 0.2210 0.2210 8,616 +0.00(+0.00%)
Dec 10, 2018 0.2210 0.2300 0.2210 0.2210 13,246 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2250 0.2200 0.2210 10,100 +0.00(+0.45%)
Dec 06, 2018 0.2210 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2300 0.2200 0.2200 6,600 +0.00(+0.00%)
Dec 03, 2018 0.2250 0.2250 0.2200 0.2200 56,168 -0.01(-2.44%)
Nov 30, 2018 0.2350 0.2350 0.2250 0.2255 24,500 -0.00(-1.96%)
Nov 29, 2018 0.2250 0.2350 0.2250 0.2300 15,898 -0.00(-2.13%)
Nov 28, 2018 0.2200 0.2350 0.2200 0.2350 27,460 +0.01(+5.62%)
Nov 27, 2018 0.2225 0.2225 0.2225 0.2225 2,687 +0.00(+0.00%)
Nov 26, 2018 0.2225 0.2225 0.2225 125 +0.00(+0.00%)
Nov 23, 2018 0.2225 0.2225 0.2225 0.2225 200 +0.00(+0.00%)
Nov 21, 2018 0.2225 0.2225 0.2225 0 -0.00(-1.07%)
Nov 20, 2018 0.2249 0.2249 0.2249 10 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2249 0.2175 0.2249 24,872 +0.01(+3.40%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2175 58,700 +0.01(+3.57%)
Nov 15, 2018 0.2150 0.2150 0.2040 0.2100 179,500 -0.01(-3.45%)
Nov 14, 2018 0.2200 0.2200 0.2150 0.2175 19,008 +0.00(+0.00%)
Nov 13, 2018 0.2155 0.2175 0.2120 0.2175 35,429 +0.01(+2.59%)
Nov 12, 2018 0.2130 0.2180 0.2100 0.2120 471,212 -0.01(-2.75%)
Nov 09, 2018 0.2250 0.2250 0.2050 0.2180 499,100 -0.01(-6.24%)
Nov 08, 2018 0.2403 0.2403 0.2150 0.2325 157,530 -0.01(-3.12%)
Nov 07, 2018 0.2450 0.2450 0.2400 0.2400 33,873 -0.01(-2.04%)
Nov 06, 2018 0.2420 0.2450 0.2402 0.2450 9,400 +0.00(+1.24%)
Nov 05, 2018 0.2400 0.2420 0.2400 0.2420 6,406 -0.01(-3.20%)
Nov 02, 2018 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Nov 01, 2018 0.2358 0.2450 0.2358 0.2450 4,180 -0.01(-2.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 2,440 +0.01(+4.17%)
Oct 30, 2018 0.2400 0.2425 0.2350 0.2400 28,733 +0.00(+0.50%)
Oct 29, 2018 0.2400 0.2400 0.2388 0.2388 102,041 -0.00(-0.04%)
Oct 26, 2018 0.2389 0.2389 0.2389 0.2389 400 -0.01(-4.44%)
Oct 25, 2018 0.2389 0.2500 0.2389 0.2500 10,410 +0.01(+4.17%)
Oct 24, 2018 0.2500 0.2500 0.2400 0.2400 7,018 -0.00(-1.23%)
Oct 23, 2018 0.2456 0.2500 0.2360 0.2430 324,858 -0.01(-2.80%)
Oct 22, 2018 0.2400 0.2500 0.2400 0.2500 2,605 +0.01(+4.17%)
Oct 19, 2018 0.2400 0.2475 0.2400 0.2400 3,600 -0.00(-0.62%)
Oct 18, 2018 0.2450 0.2450 0.2415 0.2415 2,730 -0.00(-1.43%)
Oct 17, 2018 0.2400 0.2450 0.2400 0.2450 1,680 +0.00(+1.87%)
Oct 16, 2018 0.2400 0.2405 0.2388 0.2405 104,916 +0.00(+0.21%)
Oct 15, 2018 0.2401 0.2598 0.2400 0.2400 22,764 +0.00(+0.00%)
Oct 12, 2018 0.2501 0.2540 0.2400 0.2400 52,300 -0.01(-2.44%)
Oct 11, 2018 0.2500 0.2501 0.2460 0.2460 27,326 -0.00(-1.60%)
Oct 10, 2018 0.2600 0.2650 0.2500 0.2500 15,164 -0.01(-3.85%)
Oct 09, 2018 0.2600 0.2660 0.2600 0.2600 13,874 -0.02(-5.45%)
Oct 08, 2018 0.2388 0.2800 0.2388 0.2750 85,326 +0.04(+15.01%)
Oct 05, 2018 0.2391 0.2391 0.2391 0.2391 4,000 +0.00(+0.13%)
Oct 04, 2018 0.2393 0.2419 0.2388 0.2388 55,639 +0.00(+0.00%)
Oct 03, 2018 0.2389 0.2400 0.2388 0.2388 52,236 -0.00(-0.21%)
Oct 02, 2018 0.2395 0.2400 0.2393 0.2393 3,275 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.