Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2660 0.2789 0.2660 0.2789 7,060 +0.01(+2.53%)
May 30, 2018 0.2650 0.2720 0.2650 0.2720 282 -0.01(-2.51%)
May 29, 2018 0.2600 0.2790 0.2600 0.2790 6,245 +0.00(+0.00%)
May 25, 2018 0.2790 0.2790 0.2790 0 -0.00(-0.36%)
May 24, 2018 0.2700 0.2800 0.2700 0.2800 18,235 +0.01(+1.82%)
May 23, 2018 0.2659 0.2750 0.2601 0.2750 45,389 +0.01(+4.58%)
May 22, 2018 0.2630 0.2630 0.2600 0.2630 8,501 +0.00(+1.13%)
May 21, 2018 0.2600 0.2601 0.2600 0.2600 51,352 +0.00(+0.00%)
May 18, 2018 0.2624 0.2659 0.2600 0.2600 43,275 -0.00(-1.10%)
May 17, 2018 0.2659 0.2659 0.2600 0.2629 9,355 -0.00(-0.02%)
May 16, 2018 0.2620 0.2630 0.2600 0.2630 83,932 -0.00(-0.76%)
May 15, 2018 0.2620 0.2650 0.2600 0.2650 69,741 +0.00(+1.91%)
May 14, 2018 0.2700 0.2700 0.2600 0.2600 6,856 -0.01(-3.70%)
May 11, 2018 0.2600 0.2700 0.2600 0.2700 11,678 +0.01(+3.77%)
May 10, 2018 0.2700 0.2700 0.2602 0.2602 7,683 -0.01(-3.63%)
May 09, 2018 0.2602 0.2700 0.2602 0.2700 40,475 +0.01(+3.81%)
May 08, 2018 0.2601 0.2601 0.2601 0.2601 1,431 +0.00(+0.00%)
May 07, 2018 0.2600 0.2700 0.2600 0.2601 59,810 +0.00(+0.04%)
May 04, 2018 0.2610 0.2650 0.2600 0.2600 6,597 -0.00(-0.38%)
May 03, 2018 0.2610 0.2626 0.2610 0.2610 11,158 -0.00(-0.57%)
May 02, 2018 0.2630 0.2650 0.2600 0.2625 24,692 -0.00(-0.94%)
May 01, 2018 0.2610 0.2650 0.2610 0.2650 3,990 +0.00(+0.43%)
Apr 30, 2018 0.2650 0.2650 0.2610 0.2639 3,172 -0.00(-0.43%)
Apr 27, 2018 0.2630 0.2650 0.2610 0.2650 6,746 +0.00(+1.53%)
Apr 26, 2018 0.2601 0.2650 0.2600 0.2610 9,500 +0.00(+0.38%)
Apr 25, 2018 0.2650 0.2650 0.2600 0.2600 32,800 -0.00(-1.52%)
Apr 23, 2018 0.2640 0.2640 0.2640 0 +0.00(+1.15%)
Apr 20, 2018 0.2625 0.2625 0.2610 0.2610 401 -0.00(-0.02%)
Apr 19, 2018 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.12%)
Apr 18, 2018 0.2610 0.2651 0.2610 0.2640 14,051 -0.00(-0.41%)
Apr 17, 2018 0.2601 0.2651 0.2600 0.2651 12,871 +0.01(+1.96%)
Apr 16, 2018 0.2650 0.2650 0.2600 0.2600 209,328 -0.01(-1.89%)
Apr 13, 2018 0.2600 0.2700 0.2600 0.2650 8,468 +0.00(+0.00%)
Apr 12, 2018 0.2620 0.2800 0.2600 0.2650 19,407 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2800 0.2650 0.2650 29,112 -0.01(-1.85%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2700 78,573 +0.01(+3.85%)
Apr 09, 2018 0.2610 0.2800 0.2600 0.2600 15,925 +0.00(+0.00%)
Apr 06, 2018 0.2720 0.2750 0.2600 0.2600 59,134 -0.02(-5.52%)
Apr 05, 2018 0.2700 0.2752 0.2600 0.2752 18,410 +0.01(+2.30%)
Apr 04, 2018 0.2548 0.2690 0.2548 0.2690 197,470 +0.02(+7.17%)
Apr 03, 2018 0.2580 0.2580 0.2500 0.2510 72,007 -0.01(-2.71%)
Apr 02, 2018 0.2551 0.2650 0.2551 0.2580 36,658 +0.00(+1.18%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2660 0.2660 0.2550 0.2550 5,301 +0.01(+2.00%)
Mar 27, 2018 0.2600 0.2600 0.2500 0.2500 11,951 -0.01(-3.85%)
Mar 26, 2018 0.2600 0.2600 0.2600 0.2600 3,104 +0.00(+0.00%)
Mar 23, 2018 0.2700 0.2700 0.2600 0.2600 5,550 -0.01(-3.70%)
Mar 22, 2018 0.2775 0.2775 0.2700 0.2700 3,505 -0.01(-1.82%)
Mar 21, 2018 0.2770 0.2770 0.2700 0.2750 8,304 -0.00(-0.72%)
Mar 20, 2018 0.2770 0.2771 0.2770 0.2770 3,478 -0.00(-1.77%)
Mar 19, 2018 0.2820 0.2870 0.2800 0.2820 19,527 -0.00(-1.40%)
Mar 16, 2018 0.2850 0.2860 0.2820 0.2860 6,272 -0.00(-1.38%)
Mar 15, 2018 0.2950 0.2950 0.2900 0.2900 8,291 -0.01(-1.69%)
Mar 14, 2018 0.2900 0.3000 0.2850 0.2950 78,417 +0.01(+4.61%)
Mar 13, 2018 0.2800 0.2820 0.2800 0.2820 9,807 +0.00(+0.75%)
Mar 12, 2018 0.2600 0.2800 0.2500 0.2799 43,641 +0.02(+7.65%)
Mar 09, 2018 0.2650 0.2680 0.2550 0.2600 682,823 -0.01(-1.89%)
Mar 08, 2018 0.2750 0.2770 0.2650 0.2650 664,829 -0.01(-3.64%)
Mar 07, 2018 0.2890 0.2890 0.2725 0.2750 169,742 -0.01(-5.04%)
Mar 06, 2018 0.2890 0.2896 0.2890 0.2896 4,228 +0.00(+0.21%)
Mar 05, 2018 0.2850 0.2890 0.2850 0.2890 71,180 +0.00(+1.40%)
Mar 02, 2018 0.2851 0.2851 0.2850 0.2850 25,740 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.