Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FA )

0.0500 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Apr 20, 2018	0.4000	0.4000	0.4000	0.4000	101,000	-0.04(-9.09%)
Apr 17, 2018		0.4400	0.4400	0.4400	0	+0.08(+22.22%)
Apr 11, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Apr 10, 2018	0.3400	0.3400	0.3400	0.3400	100,000	+0.09(+36.00%)
Apr 05, 2018		0.2500	0.2500	0.2500	0	-0.16(-39.02%)
Apr 02, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 29, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 28, 2018	0.4100	0.4100	0.4100	0.4100	100,000	+0.00(+0.00%)
Mar 27, 2018	0.4100	0.4100	0.4100	0.4100	152,000	-0.01(-2.38%)
Mar 21, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 19, 2018		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Mar 12, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Mar 06, 2018		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Mar 05, 2018	0.4250	0.4250	0.4250	0.4250	25,000	-0.01(-2.30%)
Feb 27, 2018		0.4350	0.4350	0.4350	0	+0.02(+3.57%)
Feb 26, 2018	0.4200	0.4200	0.4200	0.4200	50,180	-0.02(-3.45%)
Feb 22, 2018		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Feb 21, 2018	0.4400	0.4400	0.4400	0.4400	101,000	+0.01(+2.33%)
Feb 14, 2018		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Feb 13, 2018	0.3800	0.4000	0.3800	0.4000	58,000	+0.02(+5.26%)
Feb 12, 2018	0.3800	0.3800	0.3800	0.3800	45,000	+0.00(+0.00%)
Feb 09, 2018	0.3800	0.3800	0.3800	0.3800	94,500	-0.02(-5.00%)
Feb 05, 2018		0.4000	0.4000	0.4000	0	+0.05(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: FA )

Historical Prices