Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.802 9.802 9.764 9.787 95,819 +0.02(+0.24%)
May 30, 2019 9.779 9.787 9.755 9.763 95,533 +0.00(+0.00%)
May 29, 2019 9.771 9.794 9.747 9.763 155,643 +0.01(+0.08%)
May 28, 2019 9.740 9.787 9.740 9.755 207,475 +0.01(+0.08%)
May 24, 2019 9.724 9.747 9.716 9.747 166,919 +0.05(+0.49%)
May 23, 2019 9.677 9.724 9.669 9.700 299,664 +0.03(+0.32%)
May 22, 2019 9.645 9.685 9.630 9.669 181,470 +0.02(+0.24%)
May 21, 2019 9.685 9.692 9.637 9.645 96,364 -0.03(-0.32%)
May 20, 2019 9.685 9.685 9.637 9.677 205,027 +0.02(+0.24%)
May 17, 2019 9.700 9.700 9.637 9.653 237,764 -0.03(-0.32%)
May 16, 2019 9.700 9.700 9.661 9.685 109,055 +0.02(+0.16%)
May 15, 2019 9.685 9.701 9.661 9.669 145,427 +0.01(+0.08%)
May 14, 2019 9.685 9.685 9.614 9.661 253,353 +0.02(+0.18%)
May 13, 2019 9.636 9.674 9.628 9.644 272,494 +0.00(+0.00%)
May 10, 2019 9.636 9.668 9.636 9.644 131,792 +0.01(+0.08%)
May 09, 2019 9.660 9.660 9.628 9.636 86,293 +0.01(+0.08%)
May 08, 2019 9.605 9.644 9.605 9.628 123,803 +0.01(+0.08%)
May 07, 2019 9.597 9.621 9.596 9.621 107,425 +0.04(+0.41%)
May 06, 2019 9.582 9.605 9.580 9.582 179,716 +0.00(+0.00%)
May 03, 2019 9.582 9.613 9.574 9.582 259,618 +0.02(+0.16%)
May 02, 2019 9.582 9.597 9.566 9.566 141,702 -0.03(-0.33%)
May 01, 2019 9.589 9.605 9.562 9.597 300,634 +0.03(+0.33%)
Apr 30, 2019 9.550 9.582 9.535 9.566 313,996 +0.02(+0.16%)
Apr 29, 2019 9.558 9.561 9.519 9.550 169,626 -0.01(-0.08%)
Apr 26, 2019 9.636 9.636 9.503 9.558 366,716 -0.05(-0.49%)
Apr 25, 2019 9.597 9.628 9.574 9.605 265,859 +0.05(+0.49%)
Apr 24, 2019 9.558 9.621 9.550 9.558 225,984 +0.00(+0.00%)
Apr 23, 2019 9.527 9.566 9.519 9.558 98,387 +0.04(+0.41%)
Apr 22, 2019 9.566 9.574 9.511 9.519 142,778 -0.05(-0.49%)
Apr 18, 2019 9.613 9.636 9.566 9.566 121,172 -0.04(-0.41%)
Apr 17, 2019 9.582 9.613 9.582 9.605 163,232 +0.02(+0.24%)
Apr 16, 2019 9.660 9.675 9.582 9.582 198,129 -0.09(-0.89%)
Apr 15, 2019 9.683 9.691 9.668 9.668 69,021 -0.02(-0.16%)
Apr 12, 2019 9.691 9.707 9.660 9.683 95,581 -0.03(-0.32%)
Apr 11, 2019 9.722 9.730 9.668 9.714 123,446 +0.00(+0.01%)
Apr 10, 2019 9.690 9.721 9.682 9.713 126,718 +0.03(+0.32%)
Apr 09, 2019 9.674 9.705 9.668 9.682 127,934 +0.02(+0.16%)
Apr 08, 2019 9.659 9.674 9.651 9.666 85,970 +0.03(+0.32%)
Apr 05, 2019 9.651 9.659 9.628 9.635 134,138 -0.05(-0.48%)
Apr 04, 2019 9.682 9.698 9.659 9.682 122,550 -0.02(-0.16%)
Apr 03, 2019 9.666 9.713 9.660 9.698 379,342 +0.04(+0.40%)
Apr 02, 2019 9.682 9.698 9.659 9.659 100,149 -0.03(-0.32%)
Apr 01, 2019 9.643 9.705 9.643 9.690 182,176 +0.05(+0.48%)
Mar 29, 2019 9.682 9.705 9.643 9.643 134,395 -0.05(-0.48%)
Mar 28, 2019 9.659 9.690 9.628 9.690 308,025 +0.03(+0.32%)
Mar 27, 2019 9.643 9.659 9.635 9.659 107,899 +0.03(+0.32%)
Mar 26, 2019 9.620 9.635 9.601 9.628 120,651 +0.02(+0.24%)
Mar 25, 2019 9.589 9.631 9.581 9.604 307,248 -0.01(-0.08%)
Mar 22, 2019 9.604 9.612 9.604 9.612 240,781 +0.02(+0.24%)
Mar 21, 2019 9.565 9.604 9.565 9.589 114,853 +0.00(+0.00%)
Mar 20, 2019 9.534 9.589 9.519 9.589 273,617 +0.05(+0.49%)
Mar 19, 2019 9.480 9.542 9.464 9.542 124,298 +0.08(+0.82%)
Mar 18, 2019 9.472 9.495 9.441 9.464 127,253 +0.00(+0.00%)
Mar 15, 2019 9.503 9.511 9.456 9.464 112,681 -0.04(-0.41%)
Mar 14, 2019 9.534 9.534 9.495 9.503 69,786 -0.02(-0.25%)
Mar 13, 2019 9.519 9.542 9.495 9.526 109,717 +0.02(+0.16%)
Mar 12, 2019 9.542 9.542 9.487 9.511 158,184 -0.02(-0.19%)
Mar 11, 2019 9.517 9.541 9.486 9.529 143,204 +0.01(+0.12%)
Mar 08, 2019 9.510 9.517 9.486 9.517 57,545 +0.01(+0.08%)
Mar 07, 2019 9.471 9.517 9.470 9.510 126,252 +0.04(+0.41%)
Mar 06, 2019 9.471 9.486 9.432 9.471 364,560 +0.00(+0.00%)
Mar 05, 2019 9.448 9.471 9.440 9.471 203,708 -0.01(-0.08%)
Mar 04, 2019 9.479 9.479 9.440 9.479 88,023 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.