Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2400 0.2498 0.2301 0.2301 19,000 -0.01(-2.50%)
Feb 27, 2019 0.2300 0.2360 0.2300 0.2360 1,550 +0.01(+2.61%)
Feb 26, 2019 0.2050 0.2360 0.2050 0.2300 34,697 -0.02(-7.63%)
Feb 25, 2019 0.1952 0.2500 0.1952 0.2490 40,803 +0.02(+7.79%)
Feb 22, 2019 0.2550 0.2550 0.2300 0.2310 18,100 +0.01(+2.67%)
Feb 21, 2019 0.2300 0.2395 0.2250 0.2250 28,104 -0.01(-2.17%)
Feb 20, 2019 0.2170 0.2321 0.1901 0.2300 110,532 -0.02(-8.80%)
Feb 19, 2019 0.2740 0.2740 0.2500 0.2522 32,863 -0.01(-3.00%)
Feb 15, 2019 0.2645 0.2645 0.2600 0.2600 5,900 +0.00(+0.19%)
Feb 14, 2019 0.2690 0.2690 0.2451 0.2595 23,814 -0.01(-5.29%)
Feb 13, 2019 0.2510 0.2740 0.2510 0.2740 21,296 +0.01(+5.30%)
Feb 12, 2019 0.2550 0.2642 0.2550 0.2602 11,282 +0.01(+2.04%)
Feb 11, 2019 0.2790 0.2790 0.2450 0.2550 643,654 -0.02(-8.60%)
Feb 08, 2019 0.2620 0.2790 0.2620 0.2790 27,900 +0.00(+0.36%)
Feb 07, 2019 0.2800 0.2800 0.2600 0.2780 7,649 -0.00(-0.71%)
Feb 06, 2019 0.2910 0.2910 0.2600 0.2800 16,745 +0.02(+6.87%)
Feb 05, 2019 0.2800 0.2800 0.2620 0.2620 14,523 +0.00(+0.38%)
Feb 04, 2019 0.2820 0.2820 0.2610 0.2610 11,894 -0.02(-6.45%)
Feb 01, 2019 0.2600 0.2810 0.2600 0.2790 404,000 +0.03(+11.60%)
Jan 31, 2019 0.2500 0.2500 0.2500 0.2500 6,625 +0.00(+0.00%)
Jan 30, 2019 0.2430 0.2550 0.2430 0.2500 45,472 -0.01(-3.85%)
Jan 29, 2019 0.2460 0.2600 0.2460 0.2600 3,002 +0.00(+0.97%)
Jan 28, 2019 0.2460 0.2575 0.2460 0.2575 558 +0.01(+3.00%)
Jan 25, 2019 0.2490 0.2530 0.2490 0.2500 4,500 +0.00(+1.63%)
Jan 24, 2019 0.2300 0.2460 0.2300 0.2460 62,001 -0.00(-1.60%)
Jan 23, 2019 0.2510 0.2510 0.2500 0.2500 8,962 +0.00(+0.00%)
Jan 22, 2019 0.2550 0.2550 0.2500 0.2500 55,783 -0.01(-4.76%)
Jan 18, 2019 0.2600 0.2650 0.2550 0.2625 12,100 +0.01(+2.94%)
Jan 17, 2019 0.2650 0.2650 0.2500 0.2550 170,596 -0.02(-5.56%)
Jan 16, 2019 0.2500 0.2700 0.2500 0.2700 144,199 +0.02(+8.00%)
Jan 15, 2019 0.2600 0.2600 0.2500 0.2500 14,230 +0.00(+0.00%)
Jan 14, 2019 0.2550 0.2594 0.2500 0.2500 34,479 -0.01(-2.91%)
Jan 11, 2019 0.2425 0.2575 0.2425 0.2575 17,300 -0.00(-0.96%)
Jan 10, 2019 0.2450 0.2600 0.2450 0.2600 26,050 +0.00(+0.00%)
Jan 09, 2019 0.2500 0.2600 0.2450 0.2600 50,350 +0.01(+4.00%)
Jan 08, 2019 0.2600 0.2600 0.2500 0.2500 7,817 -0.01(-2.11%)
Jan 07, 2019 0.2450 0.2585 0.2450 0.2554 7,450 -0.00(-1.20%)
Jan 04, 2019 0.2550 0.2600 0.2550 0.2585 90,300 +0.00(+1.37%)
Jan 03, 2019 0.2265 0.2550 0.2265 0.2550 100,739 +0.01(+5.37%)
Jan 02, 2019 0.2492 0.2492 0.2420 0.2420 1,178 -0.01(-3.97%)
Dec 31, 2018 0.2500 0.2550 0.2350 0.2520 88,500 +0.00(+0.80%)
Dec 28, 2018 0.2500 0.2504 0.2500 0.2500 197,600 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2600 0.2500 0.2500 130,897 -0.01(-1.96%)
Dec 26, 2018 0.2600 0.2600 0.2550 0.2550 142,345 -0.01(-3.77%)
Dec 24, 2018 0.2700 0.2700 0.2600 0.2650 134,400 -0.01(-1.85%)
Dec 21, 2018 0.2500 0.2700 0.2500 0.2700 490,500 +0.01(+3.85%)
Dec 20, 2018 0.2300 0.2600 0.2200 0.2600 232,833 +0.03(+13.04%)
Dec 19, 2018 0.2300 0.2325 0.2300 0.2300 24,195 +0.01(+4.55%)
Dec 18, 2018 0.2200 0.2280 0.2200 0.2200 5,733 +0.00(+0.00%)
Dec 17, 2018 0.2210 0.2210 0.2200 0.2200 6,201 -0.01(-4.35%)
Dec 14, 2018 0.2210 0.2300 0.2210 0.2300 43,400 +0.01(+4.07%)
Dec 13, 2018 0.2210 0.2210 0.2210 0.2210 204 -0.00(-0.14%)
Dec 12, 2018 0.2210 0.2213 0.2210 0.2213 6,308 +0.00(+0.14%)
Dec 11, 2018 0.2210 0.2255 0.2210 0.2210 8,616 +0.00(+0.00%)
Dec 10, 2018 0.2210 0.2300 0.2210 0.2210 13,246 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2250 0.2200 0.2210 10,100 +0.00(+0.45%)
Dec 06, 2018 0.2210 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2300 0.2200 0.2200 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.