Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2370 0.2693 0.2370 0.2575 6,400 -0.01(-4.45%)
Aug 28, 2019 0.2695 0.2695 0.2695 0 +0.01(+5.69%)
Aug 27, 2019 0.2550 0.2550 0.2550 0.2550 2,024 +0.00(+0.00%)
Aug 26, 2019 0.2575 0.2575 0.2550 0.2550 1,450 -0.01(-1.92%)
Aug 23, 2019 0.2525 0.2698 0.2525 0.2600 160,000 +0.01(+3.83%)
Aug 22, 2019 0.2500 0.2504 0.2500 0.2504 6,640 +0.00(+0.16%)
Aug 21, 2019 0.2500 0.2525 0.2500 0.2500 5,851 +0.00(+0.00%)
Aug 20, 2019 0.2250 0.2525 0.2250 0.2500 19,341 -0.00(-1.77%)
Aug 19, 2019 0.2500 0.2545 0.2500 0.2545 34,330 +0.02(+10.17%)
Aug 16, 2019 0.2311 0.2311 0.2310 0.2310 2,400 -0.00(-1.53%)
Aug 15, 2019 0.2310 0.2346 0.2310 0.2346 6,700 +0.00(+1.56%)
Aug 14, 2019 0.2310 0.2310 0.2310 0.2310 500 -0.02(-9.38%)
Aug 13, 2019 0.2548 0.2549 0.2301 0.2549 24,750 +0.00(+0.00%)
Aug 12, 2019 0.2549 0.2549 0.2549 0.2549 118 +0.00(+0.00%)
Aug 09, 2019 0.2549 0.2549 0.2549 0.2549 500 +0.01(+5.11%)
Aug 08, 2019 0.2425 0.2425 0.2300 0.2425 29,763 +0.01(+2.75%)
Aug 07, 2019 0.2360 0.2580 0.2360 0.2360 7,100 -0.00(-0.42%)
Aug 06, 2019 0.2391 0.2391 0.2370 0.2370 1,566 -0.00(-0.96%)
Aug 05, 2019 0.2393 0.2393 0.2393 0.2393 534 +0.00(+0.46%)
Aug 02, 2019 0.2400 0.2400 0.2360 0.2382 75,600 -0.00(-0.75%)
Aug 01, 2019 0.2426 0.2426 0.2360 0.2400 3,210 -0.02(-6.98%)
Jul 31, 2019 0.2360 0.2580 0.2360 0.2580 2,225 +0.01(+4.24%)
Jul 30, 2019 0.2360 0.2475 0.2360 0.2475 4,574 +0.01(+5.32%)
Jul 29, 2019 0.2590 0.2590 0.2310 0.2350 14,531 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 30 +0.00(+0.00%)
Jul 25, 2019 0.2310 0.2500 0.2310 0.2400 7,851 -0.01(-3.81%)
Jul 24, 2019 0.2495 0.2495 0.2495 0.2495 600 +0.01(+3.96%)
Jul 23, 2019 0.2500 0.2545 0.2400 0.2400 5,205 -0.01(-4.00%)
Jul 22, 2019 0.2599 0.2599 0.2400 0.2500 32,219 +0.01(+4.17%)
Jul 19, 2019 0.2700 0.2700 0.2400 0.2400 59,300 -0.00(-0.41%)
Jul 18, 2019 0.2450 0.2575 0.2410 0.2410 3,800 -0.01(-4.82%)
Jul 17, 2019 0.2532 0.2532 0.2532 30 +0.00(+0.00%)
Jul 16, 2019 0.2465 0.2532 0.2460 0.2532 2,130 +0.01(+2.93%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2460 12,231 -0.00(-1.60%)
Jul 12, 2019 0.2490 0.2500 0.2490 0.2500 46,000 -0.01(-2.15%)
Jul 11, 2019 0.2416 0.2555 0.2416 0.2555 10,738 -0.00(-1.73%)
Jul 10, 2019 0.2500 0.2600 0.2500 0.2600 15,664 +0.02(+8.33%)
Jul 09, 2019 0.2400 0.2460 0.2400 0.2400 19,500 -0.02(-7.69%)
Jul 08, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 05, 2019 0.2401 0.2600 0.2401 0.2600 4,600 +0.01(+4.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Jul 02, 2019 0.2388 0.2700 0.2388 0.2700 34,514 +0.00(+0.00%)
Jul 01, 2019 0.2538 0.2700 0.2538 0.2700 340 +0.00(+0.00%)
Jun 28, 2019 0.2401 0.2700 0.2401 0.2700 8,300 +0.00(+0.00%)
Jun 27, 2019 0.2402 0.2700 0.2400 0.2700 38,762 +0.02(+5.88%)
Jun 26, 2019 0.2375 0.2698 0.2375 0.2550 16,032 +0.01(+2.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0.2500 5,338 -0.01(-1.96%)
Jun 24, 2019 0.2375 0.2550 0.2375 0.2550 53,019 -0.01(-1.92%)
Jun 21, 2019 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Jun 20, 2019 0.2584 0.2605 0.2550 0.2600 27,817 +0.00(+0.00%)
Jun 19, 2019 0.2393 0.2600 0.2393 0.2600 53,072 +0.02(+9.47%)
Jun 18, 2019 0.2351 0.2376 0.2351 0.2375 12,450 -0.02(-8.65%)
Jun 17, 2019 0.2210 0.2600 0.2210 0.2600 13,397 +0.01(+5.95%)
Jun 14, 2019 0.2449 0.2600 0.2361 0.2454 42,300 +0.00(+0.57%)
Jun 13, 2019 0.2375 0.2490 0.2375 0.2440 11,510 +0.01(+3.83%)
Jun 12, 2019 0.2350 0.2449 0.2350 0.2350 16,045 -0.01(-2.12%)
Jun 11, 2019 0.2390 0.2500 0.2353 0.2401 32,453 +0.00(+1.09%)
Jun 10, 2019 0.2372 0.2400 0.2350 0.2375 154,267 +0.00(+1.93%)
Jun 07, 2019 0.2390 0.2390 0.2330 0.2330 8,300 +0.00(+0.22%)
Jun 06, 2019 0.2325 0.2325 0.2325 0.2325 285 -0.00(-1.48%)
Jun 05, 2019 0.2375 0.2375 0.2325 0.2360 28,227 -0.00(-1.67%)
Jun 04, 2019 0.2375 0.2400 0.2375 0.2400 40,864 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.