Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1775 0.1896 0.1775 0.1896 41,497 +0.01(+5.33%)
Aug 28, 2020 0.1898 0.1898 0.1755 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1900 0.1750 0.1800 42,200 -0.01(-4.61%)
Aug 26, 2020 0.1900 0.1900 0.1800 0.1887 83,139 -0.00(-0.63%)
Aug 25, 2020 0.1800 0.1950 0.1800 0.1899 380,418 +0.00(+1.55%)
Aug 24, 2020 0.1928 0.1935 0.1700 0.1870 178,890 -0.01(-3.01%)
Aug 21, 2020 0.1930 0.1930 0.1855 0.1928 21,700 -0.00(-0.36%)
Aug 20, 2020 0.1838 0.2020 0.1750 0.1935 168,498 -0.03(-11.93%)
Aug 19, 2020 0.2196 0.2198 0.2025 0.2197 63,793 +0.00(+0.00%)
Aug 18, 2020 0.2296 0.2296 0.2100 0.2197 43,758 -0.00(-0.18%)
Aug 17, 2020 0.2400 0.2400 0.2150 0.2201 16,933 +0.01(+2.37%)
Aug 14, 2020 0.2110 0.2150 0.2110 0.2150 2,800 -0.00(-1.38%)
Aug 13, 2020 0.2310 0.2427 0.2180 0.2180 42,262 -0.02(-7.78%)
Aug 12, 2020 0.2325 0.2450 0.2250 0.2364 32,639 +0.01(+2.74%)
Aug 11, 2020 0.2670 0.2670 0.2301 0.2301 89,395 -0.03(-13.17%)
Aug 10, 2020 0.2304 0.2700 0.2304 0.2650 188,200 +0.03(+14.97%)
Aug 07, 2020 0.1956 0.2420 0.1956 0.2305 183,800 +0.03(+15.25%)
Aug 06, 2020 0.1900 0.2199 0.1900 0.2000 77,683 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.2305 0.1900 0.2000 753,726 +0.01(+5.26%)
Aug 04, 2020 0.1720 0.1989 0.1706 0.1900 27,298 +0.02(+11.31%)
Aug 03, 2020 0.2000 0.2000 0.1705 0.1707 15,152 -0.03(-14.65%)
Jul 31, 2020 0.1748 0.2000 0.1748 0.2000 90,300 +0.03(+17.58%)
Jul 30, 2020 0.1750 0.1751 0.1701 0.1701 6,457 -0.00(-2.80%)
Jul 29, 2020 0.1700 0.1800 0.1700 0.1750 108,272 +0.00(+0.06%)
Jul 28, 2020 0.1700 0.1749 0.1700 0.1749 9,654 +0.00(+2.88%)
Jul 27, 2020 0.1799 0.1799 0.1700 0.1700 8,701 -0.01(-5.50%)
Jul 24, 2020 0.1711 0.1799 0.1700 0.1799 42,300 +0.01(+5.08%)
Jul 23, 2020 0.1710 0.1750 0.1710 0.1712 10,068 -0.00(-0.75%)
Jul 22, 2020 0.1725 0.1726 0.1725 0.1725 25,228 -0.00(-0.06%)
Jul 21, 2020 0.1794 0.1797 0.1700 0.1726 15,034 -0.00(-1.37%)
Jul 20, 2020 0.1630 0.1799 0.1612 0.1750 111,100 +0.00(+2.76%)
Jul 17, 2020 0.1643 0.1703 0.1600 0.1703 26,800 +0.01(+4.03%)
Jul 16, 2020 0.1715 0.1715 0.1637 0.1637 1,820 +0.00(+0.43%)
Jul 15, 2020 0.1620 0.1785 0.1620 0.1630 29,599 -0.01(-4.12%)
Jul 14, 2020 0.1620 0.1703 0.1620 0.1700 2,225 +0.00(+0.00%)
Jul 13, 2020 0.1620 0.1785 0.1601 0.1700 47,622 +0.01(+4.94%)
Jul 10, 2020 0.1651 0.1651 0.1620 0.1620 7,300 -0.01(-5.81%)
Jul 09, 2020 0.1689 0.1720 0.1611 0.1720 39,624 +0.00(+1.84%)
Jul 08, 2020 0.1700 0.1700 0.1660 0.1689 21,682 +0.01(+4.78%)
Jul 07, 2020 0.1660 0.1745 0.1610 0.1612 8,111 -0.01(-7.62%)
Jul 06, 2020 0.1745 0.1745 0.1610 0.1745 21,310 +0.00(+0.00%)
Jul 02, 2020 0.1760 0.1760 0.1630 0.1745 5,100 +0.01(+7.06%)
Jul 01, 2020 0.1734 0.1778 0.1630 0.1630 18,059 -0.01(-6.54%)
Jun 30, 2020 0.1710 0.1778 0.1710 0.1744 4,015 +0.00(+1.99%)
Jun 29, 2020 0.1778 0.1778 0.1710 0.1710 41,351 -0.00(-1.72%)
Jun 26, 2020 0.1740 0.1740 0.1740 0.1740 700 -0.00(-2.14%)
Jun 25, 2020 0.1778 0.1778 0.1670 0.1778 6,524 +0.01(+3.13%)
Jun 24, 2020 0.1778 0.1778 0.1670 0.1724 7,983 +0.00(+0.23%)
Jun 23, 2020 0.1670 0.1780 0.1670 0.1720 3,080 -0.00(-0.64%)
Jun 22, 2020 0.1700 0.1731 0.1700 0.1731 983 -0.00(-1.65%)
Jun 19, 2020 0.1722 0.1778 0.1721 0.1760 29,700 +0.00(+0.57%)
Jun 18, 2020 0.1721 0.1750 0.1721 0.1750 1,279 +0.00(+1.69%)
Jun 17, 2020 0.1750 0.1770 0.1721 0.1721 13,460 -0.00(-1.66%)
Jun 16, 2020 0.1787 0.1787 0.1740 0.1750 26,693 -0.00(-0.28%)
Jun 15, 2020 0.1755 0.1755 0.1723 0.1755 630 -0.00(-1.79%)
Jun 12, 2020 0.1724 0.1789 0.1724 0.1787 5,200 -0.00(-0.11%)
Jun 11, 2020 0.1730 0.1789 0.1724 0.1789 4,783 +0.00(+0.00%)
Jun 10, 2020 0.1773 0.1790 0.1720 0.1789 26,726 -0.00(-0.06%)
Jun 09, 2020 0.1750 0.1790 0.1710 0.1790 12,630 +0.00(+2.52%)
Jun 08, 2020 0.1621 0.1794 0.1620 0.1746 19,761 +0.00(+2.71%)
Jun 05, 2020 0.1723 0.1750 0.1700 0.1700 51,700 -0.00(-2.69%)
Jun 04, 2020 0.1726 0.1752 0.1700 0.1747 18,365 +0.00(+1.22%)
Jun 03, 2020 0.1716 0.1794 0.1716 0.1726 22,105 +0.00(+1.41%)
Jun 02, 2020 0.1794 0.1794 0.1702 0.1702 12,444 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.