Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 +0.0013 (+1.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1795 0.1700 0.1795 8,661 +0.00(+2.69%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1748 14,986 -0.01(-2.89%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1800 136,627 +0.01(+8.37%)
Apr 27, 2020 0.1750 0.1780 0.1661 0.1661 122,836 +0.01(+3.36%)
Apr 24, 2020 0.1635 0.1675 0.1540 0.1607 13,800 -0.01(-3.77%)
Apr 23, 2020 0.1570 0.1670 0.1530 0.1670 9,230 +0.01(+9.15%)
Apr 22, 2020 0.1510 0.1670 0.1510 0.1530 26,343 +0.00(+1.66%)
Apr 21, 2020 0.1660 0.1660 0.1505 0.1505 39,369 -0.01(-6.41%)
Apr 20, 2020 0.1635 0.1720 0.1605 0.1608 45,655 +0.00(+0.50%)
Apr 17, 2020 0.1615 0.1640 0.1470 0.1600 37,800 -0.00(-0.93%)
Apr 16, 2020 0.1605 0.1615 0.1566 0.1615 5,862 +0.01(+3.53%)
Apr 15, 2020 0.1545 0.1638 0.1545 0.1560 7,234 -0.00(-1.27%)
Apr 14, 2020 0.1650 0.1650 0.1580 0.1580 8,096 -0.00(-2.47%)
Apr 13, 2020 0.1650 0.1650 0.1580 0.1620 44,512 +0.00(+1.69%)
Apr 09, 2020 0.1648 0.1648 0.1500 0.1593 34,700 +0.00(+2.77%)
Apr 08, 2020 0.1620 0.1775 0.1420 0.1550 520,332 -0.02(-13.07%)
Apr 07, 2020 0.1745 0.1792 0.1604 0.1783 22,963 -0.00(-0.50%)
Apr 06, 2020 0.1799 0.1800 0.1650 0.1792 61,157 +0.00(+2.40%)
Apr 03, 2020 0.1800 0.1800 0.1700 0.1750 40,500 +0.01(+4.48%)
Apr 02, 2020 0.1750 0.1750 0.1600 0.1675 35,055 +0.01(+4.69%)
Apr 01, 2020 0.1800 0.1800 0.1600 0.1600 63,446 -0.01(-6.43%)
Mar 31, 2020 0.1650 0.1746 0.1600 0.1710 2,917 +0.01(+3.64%)
Mar 30, 2020 0.1700 0.1800 0.1650 0.1650 117,685 +0.01(+3.13%)
Mar 27, 2020 0.1625 0.1699 0.1600 0.1600 14,800 -0.01(-3.03%)
Mar 26, 2020 0.1700 0.1700 0.1400 0.1650 284,321 -0.01(-2.94%)
Mar 25, 2020 0.1700 0.1789 0.1400 0.1700 510,220 +0.01(+9.61%)
Mar 24, 2020 0.1789 0.1790 0.1551 0.1551 22,580 +0.00(+0.06%)
Mar 23, 2020 0.1660 0.1789 0.1400 0.1550 49,495 -0.01(-7.19%)
Mar 20, 2020 0.1800 0.1800 0.1650 0.1670 31,700 +0.00(+1.21%)
Mar 19, 2020 0.1400 0.1650 0.1400 0.1650 11,992 +0.02(+17.86%)
Mar 18, 2020 0.1549 0.1796 0.1400 0.1400 24,572 -0.04(-22.14%)
Mar 17, 2020 0.1600 0.1798 0.1500 0.1798 11,331 +0.00(+0.00%)
Mar 16, 2020 0.1599 0.1798 0.1400 0.1798 13,434 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1799 0.1350 0.1798 148,200 +0.02(+13.08%)
Mar 12, 2020 0.1700 0.1703 0.1590 0.1590 114,212 -0.01(-5.30%)
Mar 11, 2020 0.1676 0.1680 0.1675 0.1679 13,555 -0.00(-0.83%)
Mar 10, 2020 0.1736 0.1775 0.1501 0.1693 107,693 -0.01(-6.36%)
Mar 09, 2020 0.1850 0.1850 0.1800 0.1808 60,023 -0.00(-0.66%)
Mar 06, 2020 0.1800 0.1895 0.1800 0.1820 11,400 -0.00(-1.62%)
Mar 05, 2020 0.1751 0.1990 0.1651 0.1850 10,189 -0.01(-7.04%)
Mar 04, 2020 0.1910 0.2000 0.1900 0.1990 25,951 +0.02(+10.56%)
Mar 03, 2020 0.1676 0.1870 0.1676 0.1800 44,309 -0.01(-5.26%)
Mar 02, 2020 0.1850 0.2000 0.1800 0.1900 51,776 +0.01(+2.70%)
Feb 28, 2020 0.1800 0.2050 0.1800 0.1850 5,400 -0.02(-9.67%)
Feb 27, 2020 0.1776 0.2048 0.1776 0.2048 3,625 -0.00(-0.10%)
Feb 26, 2020 0.1751 0.2050 0.1750 0.2050 2,323 +0.01(+5.13%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1950 52,273 -0.01(-2.50%)
Feb 24, 2020 0.2100 0.2100 0.1875 0.2000 69,794 -0.00(-0.99%)
Feb 21, 2020 0.1925 0.2100 0.1920 0.2020 30,600 -0.00(-2.32%)
Feb 20, 2020 0.2000 0.2068 0.1920 0.2068 26,836 -0.01(-3.81%)
Feb 19, 2020 0.2198 0.2198 0.1900 0.2150 100,477 -0.01(-2.27%)
Feb 18, 2020 0.2125 0.2200 0.2050 0.2200 5,884 +0.01(+5.77%)
Feb 14, 2020 0.2200 0.2200 0.2025 0.2080 5,500 +0.00(+1.96%)
Feb 13, 2020 0.2200 0.2200 0.2040 0.2040 1,465 -0.01(-4.23%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2130 11,762 -0.00(-0.70%)
Feb 11, 2020 0.2100 0.2145 0.2100 0.2145 20,070 +0.01(+7.25%)
Feb 10, 2020 0.2000 0.2001 0.1950 0.2000 115,530 -0.01(-4.67%)
Feb 07, 2020 0.2000 0.2145 0.2000 0.2098 400 -0.01(-3.32%)
Feb 06, 2020 0.2100 0.2170 0.2100 0.2170 54,912 +0.02(+8.50%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2000 605 -0.01(-4.76%)
Feb 04, 2020 0.2025 0.2150 0.2000 0.2100 30,930 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.