Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1745 0.1789 0.1745 0.1789 3,100 +0.01(+3.59%)
May 28, 2020 0.1738 0.1789 0.1710 0.1727 18,045 +0.00(+1.47%)
May 27, 2020 0.1736 0.1736 0.1702 0.1702 1,137 -0.01(-4.11%)
May 26, 2020 0.1780 0.1785 0.1701 0.1775 4,194 -0.00(-1.00%)
May 22, 2020 0.1768 0.1793 0.1721 0.1793 23,700 +0.00(+0.73%)
May 21, 2020 0.1757 0.1793 0.1752 0.1780 5,699 -0.00(-0.78%)
May 20, 2020 0.1794 0.1794 0.1721 0.1794 14,740 +0.00(+0.00%)
May 19, 2020 0.1610 0.1795 0.1610 0.1794 4,099 +0.01(+4.91%)
May 18, 2020 0.1760 0.1795 0.1710 0.1710 28,504 -0.01(-4.74%)
May 15, 2020 0.1795 0.1795 0.1748 0.1795 22,800 +0.01(+5.59%)
May 14, 2020 0.1795 0.1795 0.1680 0.1700 15,889 -0.01(-5.29%)
May 13, 2020 0.1781 0.1795 0.1680 0.1795 25,199 +0.01(+4.06%)
May 12, 2020 0.1765 0.1794 0.1710 0.1725 76,270 +0.00(+2.37%)
May 11, 2020 0.1780 0.1790 0.1685 0.1685 32,580 -0.00(-2.32%)
May 08, 2020 0.1620 0.1745 0.1620 0.1725 14,000 +0.00(+1.47%)
May 07, 2020 0.1743 0.1775 0.1620 0.1700 45,792 -0.01(-4.23%)
May 06, 2020 0.1705 0.1780 0.1705 0.1775 18,353 +0.01(+4.11%)
May 05, 2020 0.1790 0.1790 0.1705 0.1705 2,174 -0.00(-0.99%)
May 04, 2020 0.1705 0.1795 0.1705 0.1722 12,754 +0.00(+1.00%)
May 01, 2020 0.1773 0.1795 0.1705 0.1705 16,500 -0.01(-5.01%)
Apr 30, 2020 0.1700 0.1795 0.1700 0.1795 8,661 +0.00(+2.69%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1748 14,986 -0.01(-2.89%)
Apr 28, 2020 0.1600 0.1800 0.1600 0.1800 136,627 +0.01(+8.37%)
Apr 27, 2020 0.1750 0.1780 0.1661 0.1661 122,836 +0.01(+3.36%)
Apr 24, 2020 0.1635 0.1675 0.1540 0.1607 13,800 -0.01(-3.77%)
Apr 23, 2020 0.1570 0.1670 0.1530 0.1670 9,230 +0.01(+9.15%)
Apr 22, 2020 0.1510 0.1670 0.1510 0.1530 26,343 +0.00(+1.66%)
Apr 21, 2020 0.1660 0.1660 0.1505 0.1505 39,369 -0.01(-6.41%)
Apr 20, 2020 0.1635 0.1720 0.1605 0.1608 45,655 +0.00(+0.50%)
Apr 17, 2020 0.1615 0.1640 0.1470 0.1600 37,800 -0.00(-0.93%)
Apr 16, 2020 0.1605 0.1615 0.1566 0.1615 5,862 +0.01(+3.53%)
Apr 15, 2020 0.1545 0.1638 0.1545 0.1560 7,234 -0.00(-1.27%)
Apr 14, 2020 0.1650 0.1650 0.1580 0.1580 8,096 -0.00(-2.47%)
Apr 13, 2020 0.1650 0.1650 0.1580 0.1620 44,512 +0.00(+1.69%)
Apr 09, 2020 0.1648 0.1648 0.1500 0.1593 34,700 +0.00(+2.77%)
Apr 08, 2020 0.1620 0.1775 0.1420 0.1550 520,332 -0.02(-13.07%)
Apr 07, 2020 0.1745 0.1792 0.1604 0.1783 22,963 -0.00(-0.50%)
Apr 06, 2020 0.1799 0.1800 0.1650 0.1792 61,157 +0.00(+2.40%)
Apr 03, 2020 0.1800 0.1800 0.1700 0.1750 40,500 +0.01(+4.48%)
Apr 02, 2020 0.1750 0.1750 0.1600 0.1675 35,055 +0.01(+4.69%)
Apr 01, 2020 0.1800 0.1800 0.1600 0.1600 63,446 -0.01(-6.43%)
Mar 31, 2020 0.1650 0.1746 0.1600 0.1710 2,917 +0.01(+3.64%)
Mar 30, 2020 0.1700 0.1800 0.1650 0.1650 117,685 +0.01(+3.13%)
Mar 27, 2020 0.1625 0.1699 0.1600 0.1600 14,800 -0.01(-3.03%)
Mar 26, 2020 0.1700 0.1700 0.1400 0.1650 284,321 -0.01(-2.94%)
Mar 25, 2020 0.1700 0.1789 0.1400 0.1700 510,220 +0.01(+9.61%)
Mar 24, 2020 0.1789 0.1790 0.1551 0.1551 22,580 +0.00(+0.06%)
Mar 23, 2020 0.1660 0.1789 0.1400 0.1550 49,495 -0.01(-7.19%)
Mar 20, 2020 0.1800 0.1800 0.1650 0.1670 31,700 +0.00(+1.21%)
Mar 19, 2020 0.1400 0.1650 0.1400 0.1650 11,992 +0.02(+17.86%)
Mar 18, 2020 0.1549 0.1796 0.1400 0.1400 24,572 -0.04(-22.14%)
Mar 17, 2020 0.1600 0.1798 0.1500 0.1798 11,331 +0.00(+0.00%)
Mar 16, 2020 0.1599 0.1798 0.1400 0.1798 13,434 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1799 0.1350 0.1798 148,200 +0.02(+13.08%)
Mar 12, 2020 0.1700 0.1703 0.1590 0.1590 114,212 -0.01(-5.30%)
Mar 11, 2020 0.1676 0.1680 0.1675 0.1679 13,555 -0.00(-0.83%)
Mar 10, 2020 0.1736 0.1775 0.1501 0.1693 107,693 -0.01(-6.36%)
Mar 09, 2020 0.1850 0.1850 0.1800 0.1808 60,023 -0.00(-0.66%)
Mar 06, 2020 0.1800 0.1895 0.1800 0.1820 11,400 -0.00(-1.62%)
Mar 05, 2020 0.1751 0.1990 0.1651 0.1850 10,189 -0.01(-7.04%)
Mar 04, 2020 0.1910 0.2000 0.1900 0.1990 25,951 +0.02(+10.56%)
Mar 03, 2020 0.1676 0.1870 0.1676 0.1800 44,309 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.