Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5400 0.5500 0.5000 0.5397 53,801 +0.02(+3.93%)
Jul 29, 2021 0.5250 0.5350 0.5000 0.5193 18,633 +0.01(+2.83%)
Jul 28, 2021 0.5200 0.5300 0.5002 0.5050 15,564 -0.04(-8.17%)
Jul 27, 2021 0.5155 0.5500 0.4810 0.5499 74,719 +0.07(+14.54%)
Jul 26, 2021 0.5302 0.5497 0.4801 0.4801 146,206 -0.07(-12.65%)
Jul 23, 2021 0.5899 0.5899 0.4626 0.5496 157,560 -0.05(-8.35%)
Jul 22, 2021 0.6190 0.6374 0.5500 0.5997 77,542 -0.02(-3.86%)
Jul 21, 2021 0.6407 0.6407 0.6105 0.6238 36,727 +0.00(+0.79%)
Jul 20, 2021 0.6105 0.6189 0.6105 0.6189 7,273 +0.00(+0.00%)
Jul 19, 2021 0.6158 0.6189 0.6000 0.6189 11,690 +0.01(+2.03%)
Jul 16, 2021 0.6052 0.6578 0.5985 0.6066 37,036 -0.05(-7.39%)
Jul 15, 2021 0.6450 0.6550 0.6101 0.6550 38,931 -0.01(-0.76%)
Jul 14, 2021 0.6300 0.6600 0.6150 0.6600 114,475 +0.03(+4.76%)
Jul 13, 2021 0.6500 0.6600 0.6150 0.6300 14,310 -0.03(-4.52%)
Jul 12, 2021 0.6300 0.6600 0.6000 0.6598 53,877 +0.01(+1.51%)
Jul 09, 2021 0.6500 0.6697 0.6300 0.6500 6,097 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6700 0.6300 0.6500 26,351 +0.00(+0.00%)
Jul 07, 2021 0.6510 0.6700 0.6500 0.6500 3,340 -0.02(-2.99%)
Jul 06, 2021 0.6600 0.6700 0.6551 0.6700 10,352 +0.00(+0.00%)
Jul 02, 2021 0.6725 0.6997 0.6450 0.6700 36,726 +0.01(+1.52%)
Jul 01, 2021 0.6600 0.6800 0.6338 0.6600 46,650 +0.00(+0.00%)
Jun 30, 2021 0.6800 0.7000 0.6506 0.6600 53,253 +0.01(+0.76%)
Jun 29, 2021 0.6659 0.6750 0.6300 0.6550 42,260 +0.01(+0.77%)
Jun 28, 2021 0.7000 0.7390 0.6100 0.6500 50,255 -0.05(-7.12%)
Jun 25, 2021 0.6625 0.7050 0.6625 0.6998 66,734 +0.02(+2.91%)
Jun 24, 2021 0.6600 0.6820 0.6500 0.6800 54,937 +0.03(+4.62%)
Jun 23, 2021 0.7002 0.7100 0.6010 0.6500 151,771 -0.06(-8.45%)
Jun 22, 2021 0.7115 0.7100 0.6929 0.7100 29,143 +0.00(+0.50%)
Jun 21, 2021 0.7350 0.7350 0.6781 0.7065 35,576 +0.01(+0.93%)
Jun 18, 2021 0.7100 0.7100 0.6705 0.7000 23,967 +0.00(+0.00%)
Jun 17, 2021 0.7100 0.7250 0.6600 0.7000 42,977 -0.01(-0.91%)
Jun 16, 2021 0.7500 0.7500 0.7057 0.7064 9,777 -0.03(-4.41%)
Jun 15, 2021 0.7489 0.7600 0.7200 0.7390 138,539 +0.00(+0.20%)
Jun 14, 2021 0.6730 0.7480 0.6600 0.7375 119,601 +0.07(+10.65%)
Jun 11, 2021 0.5705 0.6705 0.5705 0.6665 77,786 +0.07(+11.08%)
Jun 10, 2021 0.6000 0.6095 0.5580 0.6000 109,200 +0.00(+0.00%)
Jun 09, 2021 0.6198 0.6211 0.5600 0.6000 32,248 +0.00(+0.05%)
Jun 08, 2021 0.5848 0.6100 0.5673 0.5997 60,297 +0.03(+5.21%)
Jun 07, 2021 0.6000 0.6000 0.5573 0.5700 16,344 -0.03(-5.00%)
Jun 04, 2021 0.5750 0.6100 0.5551 0.6000 23,967 +0.04(+7.76%)
Jun 03, 2021 0.5900 0.6100 0.5560 0.5568 54,857 -0.04(-7.20%)
Jun 02, 2021 0.5797 0.6000 0.5615 0.6000 95,306 +0.03(+4.37%)
Jun 01, 2021 0.5797 0.5797 0.5500 0.5749 17,777 -0.00(-0.83%)
May 28, 2021 0.4765 0.5797 0.4765 0.5797 45,851 +0.02(+4.39%)
May 27, 2021 0.5797 0.5797 0.5298 0.5553 38,777 +0.01(+1.02%)
May 26, 2021 0.5697 0.5700 0.5208 0.5497 22,342 -0.02(-3.48%)
May 25, 2021 0.5500 0.5797 0.5500 0.5695 24,712 -0.01(-1.76%)
May 24, 2021 0.5800 0.5898 0.5400 0.5797 20,227 +0.01(+1.70%)
May 21, 2021 0.5513 0.5898 0.5483 0.5700 21,162 -0.01(-1.72%)
May 20, 2021 0.5700 0.5813 0.5422 0.5800 73,044 -0.01(-1.59%)
May 19, 2021 0.5555 0.5897 0.5326 0.5894 12,569 +0.02(+3.40%)
May 18, 2021 0.5198 0.5943 0.5146 0.5700 41,777 +0.05(+9.66%)
May 17, 2021 0.5300 0.5300 0.4713 0.5198 48,340 -0.01(-1.91%)
May 14, 2021 0.5299 0.5300 0.5250 0.5299 26,454 -0.03(-4.61%)
May 13, 2021 0.5765 0.5880 0.4775 0.5555 218,572 -0.02(-4.22%)
May 12, 2021 0.6074 0.6074 0.5600 0.5800 22,277 -0.04(-6.42%)
May 11, 2021 0.6200 0.6200 0.5500 0.6198 17,962 -0.01(-1.62%)
May 10, 2021 0.6448 0.6500 0.6000 0.6300 56,448 +0.01(+1.63%)
May 07, 2021 0.6300 0.6398 0.6100 0.6199 21,941 +0.01(+1.62%)
May 06, 2021 0.5900 0.6317 0.5900 0.6100 43,192 +0.03(+4.27%)
May 05, 2021 0.5800 0.5980 0.5800 0.5850 35,566 +0.01(+0.86%)
May 04, 2021 0.5800 0.6010 0.5569 0.5800 11,233 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.