Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0090 0.0120 0.0090 0.0120 110,940 +0.00(+0.00%)
May 30, 2023 0.0106 0.0120 0.0105 0.0120 250,712 +0.00(+0.00%)
May 26, 2023 0.0100 0.0120 0.0100 0.0120 15,600 +0.00(+0.84%)
May 25, 2023 0.0119 0.0119 0.0093 0.0119 16,511 -0.00(-0.83%)
May 24, 2023 0.0099 0.0120 0.0099 0.0120 48,200 +0.00(+9.09%)
May 23, 2023 0.0120 0.0120 0.0095 0.0110 309,946 +0.00(+0.00%)
May 22, 2023 0.0095 0.0110 0.0095 0.0110 16,200 +0.00(+1.85%)
May 18, 2023 0.0108 0 +0.00(+0.00%)
May 16, 2023 0.0108 0 +0.00(+8.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
May 11, 2023 0.0120 0 +0.00(+0.00%)
May 10, 2023 0.0092 0.0120 0.0092 0.0120 40,994 -0.00(-13.04%)
May 08, 2023 0.0138 0 +0.00(+25.45%)
May 05, 2023 0.0104 0.0110 0.0104 0.0110 189,095 +0.00(+1.85%)
May 04, 2023 0.0095 0.0108 0.0094 0.0108 34,900 +0.00(+13.68%)
May 03, 2023 0.0095 0.0098 0.0095 0.0095 235,497 +0.00(+5.56%)
May 02, 2023 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-29.13%)
May 01, 2023 0.0117 0.0127 0.0088 0.0127 308,084 +0.00(+7.63%)
Apr 28, 2023 0.0116 0.0118 0.0099 0.0118 118,029 -0.00(-9.23%)
Apr 27, 2023 0.0114 0.0130 0.0060 0.0130 373,308 +0.00(+4.00%)
Apr 26, 2023 0.0113 0.0130 0.0102 0.0125 439,118 +0.00(+5.04%)
Apr 25, 2023 0.0116 0.0119 0.0113 0.0119 52,700 -0.00(-0.83%)
Apr 21, 2023 0.0120 0 +0.00(+0.84%)
Apr 20, 2023 0.0119 0.0119 0.0118 0.0119 68,627 +0.00(+0.00%)
Apr 18, 2023 0.0119 0 +0.00(+0.85%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0118 379,910 -0.00(-1.67%)
Apr 14, 2023 0.0120 0.0120 0.0120 0.0120 1,020,000 -0.00(-4.76%)
Apr 13, 2023 0.0112 0.0126 0.0112 0.0126 51,800 +0.00(+12.50%)
Apr 12, 2023 0.0112 0.0119 0.0112 0.0112 19,400 -0.00(-11.11%)
Apr 11, 2023 0.0126 0.0126 0.0112 0.0126 11,500 +0.00(+0.00%)
Apr 10, 2023 0.0126 0.0126 0.0126 0.0126 298 +0.00(+0.00%)
Apr 06, 2023 0.0126 0.0126 0.0112 0.0126 91,010 -0.00(-3.82%)
Apr 05, 2023 0.0140 0.0140 0.0112 0.0131 275,784 -0.00(-6.43%)
Apr 04, 2023 0.0100 0.0140 0.0100 0.0140 207,244 +0.00(+12.00%)
Apr 03, 2023 0.0138 0.0140 0.0112 0.0125 93,052 +0.00(+31.58%)
Mar 31, 2023 0.0095 0.0140 0.0086 0.0095 194,099 +0.00(+0.00%)
Mar 30, 2023 0.0091 0.0095 0.0089 0.0095 89,000 +0.00(+4.40%)
Mar 29, 2023 0.0093 0.0098 0.0087 0.0091 64,203 -0.00(-8.08%)
Mar 28, 2023 0.0100 0.0105 0.0077 0.0099 454,751 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0094 0.0099 58,500 -0.00(-1.00%)
Mar 24, 2023 0.0105 0.0119 0.0076 0.0100 370,708 -0.00(-16.67%)
Mar 23, 2023 0.0125 0.0127 0.0080 0.0120 172,700 -0.00(-4.00%)
Mar 22, 2023 0.0115 0.0129 0.0115 0.0125 159,800 -0.00(-3.10%)
Mar 21, 2023 0.0115 0.0129 0.0100 0.0129 47,500 +0.00(+29.00%)
Mar 20, 2023 0.0134 0.0134 0.0100 0.0100 52,220 -0.00(-24.24%)
Mar 16, 2023 0.0132 0 +0.00(+32.00%)
Mar 15, 2023 0.0105 0.0117 0.0100 0.0100 9,123 -0.00(-25.93%)
Mar 13, 2023 0.0135 0 +0.00(+22.73%)
Mar 09, 2023 0.0110 75 -0.00(-8.33%)
Mar 08, 2023 0.0111 0.0120 0.0100 0.0120 251,860 +0.00(+8.11%)
Mar 07, 2023 0.0127 0.0127 0.0111 0.0111 209,797 +0.00(+0.00%)
Mar 06, 2023 0.0120 0.0120 0.0110 0.0111 206,333 -0.00(-20.14%)
Mar 03, 2023 0.0120 0.0140 0.0120 0.0139 73,205 +0.00(+6.92%)
Mar 02, 2023 0.0120 0.0130 0.0120 0.0130 21,272 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.