Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 15 +0.04(+22.55%)
Jul 28, 2023 0.1752 0.2000 0.1632 0.1632 6,075 -0.04(-18.40%)
Jul 27, 2023 0.1865 0.2000 0.1752 0.2000 15,303 +0.01(+2.67%)
Jul 25, 2023 0.1948 0 -0.01(-2.60%)
Jul 24, 2023 0.1930 0.2000 0.1860 0.2000 4,000 +0.01(+6.95%)
Jul 21, 2023 0.2000 0.2000 0.1870 0.1870 1,029 +0.00(+0.54%)
Jul 20, 2023 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.11%)
Jul 19, 2023 0.2000 0.2000 0.1862 0.1862 1,827 -0.00(-1.74%)
Jul 18, 2023 0.1895 0.2000 0.1895 0.1895 7,405 -0.00(-1.81%)
Jul 17, 2023 0.1930 0.1930 0.1930 0.1930 425 -0.01(-3.50%)
Jul 14, 2023 0.1988 0.2000 0.1988 0.2000 3,200 +0.02(+8.11%)
Jul 13, 2023 0.1850 0.1963 0.1850 0.1850 3,540 -0.02(-7.50%)
Jul 12, 2023 0.2000 0.2000 0.1925 0.2000 6,000 +0.01(+5.60%)
Jul 11, 2023 0.1821 0.1988 0.1820 0.1894 26,354 -0.01(-5.30%)
Jul 10, 2023 0.1820 0.2000 0.1820 0.2000 4,600 +0.01(+6.21%)
Jul 07, 2023 0.1820 0.1883 0.1820 0.1883 9,411 -0.00(-1.41%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 1,000 +0.01(+4.95%)
Jul 05, 2023 0.1883 0.1999 0.1820 0.1820 5,686 -0.02(-8.95%)
Jul 03, 2023 0.1972 0.1999 0.1972 0.1999 5,101 -0.00(-0.05%)
Jun 30, 2023 0.1927 0.2000 0.1927 0.2000 15,012 +0.01(+5.99%)
Jun 29, 2023 0.1950 0.2053 0.1887 0.1887 9,750 +0.01(+7.83%)
Jun 28, 2023 0.1750 0.1750 0.1750 0.1750 4,543 -0.02(-8.04%)
Jun 27, 2023 0.1957 0.1957 0.1903 0.1903 11,000 +0.00(+0.00%)
Jun 26, 2023 0.1903 0.2055 0.1903 0.1903 2,972 -0.02(-8.90%)
Jun 23, 2023 0.2089 0.2089 0.2089 0.2089 403 +0.01(+3.98%)
Jun 22, 2023 0.1800 0.2009 0.1800 0.2009 603 +0.00(+0.00%)
Jun 21, 2023 0.2089 0.2089 0.1799 0.2009 20,681 -0.00(-1.76%)
Jun 20, 2023 0.1900 0.2100 0.1875 0.2045 92,994 +0.03(+20.29%)
Jun 16, 2023 0.1410 0.2194 0.1400 0.1700 320,458 +0.03(+20.57%)
Jun 15, 2023 0.1370 0.1410 0.1364 0.1410 26,050 +0.00(+1.95%)
Jun 14, 2023 0.1409 0.1409 0.1325 0.1383 61,733 +0.01(+9.41%)
Jun 13, 2023 0.1246 0.1322 0.1246 0.1264 3,435 -0.01(-4.39%)
Jun 12, 2023 0.1246 0.1366 0.1231 0.1322 10,253 +0.01(+7.39%)
Jun 09, 2023 0.1352 0.1352 0.1231 0.1231 23,533 -0.02(-12.63%)
Jun 08, 2023 0.1231 0.1409 0.1231 0.1409 19,002 +0.01(+8.30%)
Jun 07, 2023 0.1261 0.1301 0.1230 0.1301 16,459 +0.01(+4.08%)
Jun 06, 2023 0.1328 0.1328 0.1250 0.1250 4,182 -0.02(-11.03%)
Jun 05, 2023 0.1240 0.1405 0.1240 0.1405 5,958 +0.01(+4.77%)
Jun 02, 2023 0.1430 0.1489 0.1341 0.1341 1,926 -0.00(-1.76%)
Jun 01, 2023 0.1413 0.1450 0.1365 0.1365 56,454 +0.00(+1.11%)
May 31, 2023 0.1239 0.1450 0.1200 0.1350 29,401 +0.02(+12.50%)
May 30, 2023 0.1500 0.1500 0.1200 0.1200 16,645 -0.03(-21.57%)
May 26, 2023 0.1570 0.1570 0.1530 0.1530 14,500 -0.00(-2.67%)
May 25, 2023 0.1635 0.1635 0.1572 0.1572 200 -0.00(-2.72%)
May 24, 2023 0.1616 0.1616 0.1616 0.1616 550 +0.00(+0.81%)
May 23, 2023 0.1603 0.1615 0.1603 0.1603 7,899 -0.01(-5.71%)
May 22, 2023 0.1637 0.1700 0.1604 0.1700 21,000 +0.01(+6.05%)
May 18, 2023 0.1603 20 +0.00(+0.00%)
May 17, 2023 0.1600 0.1635 0.1600 0.1603 10,003 -0.01(-5.71%)
May 16, 2023 0.1668 0.1700 0.1668 0.1700 33,907 +0.01(+8.28%)
May 15, 2023 0.1800 0.1900 0.1570 0.1570 54,920 -0.03(-13.88%)
May 12, 2023 0.1900 0.1900 0.1823 0.1823 485 -0.01(-2.93%)
May 11, 2023 0.1878 0.1878 0.1878 0.1878 4,000 -0.01(-6.10%)
May 10, 2023 0.1900 0.2000 0.1900 0.2000 47,383 +0.01(+5.26%)
May 09, 2023 0.1950 0.1950 0.1900 0.1900 5,660 -0.01(-4.38%)
May 08, 2023 0.1987 0.1987 0.1987 0.1987 500 +0.01(+4.52%)
May 05, 2023 0.1869 0.1901 0.1869 0.1901 2,250 -0.01(-4.95%)
May 04, 2023 0.2067 0.2067 0.2000 0.2000 42,000 -0.02(-9.09%)
May 02, 2023 0.2200 130 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.