Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BODI )

9.060 +0.420 (+4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.480	9.760	9.430	9.600	9,368	-0.10(-1.03%)
Mar 27, 2024	9.250	9.810	9.010	9.700	15,051	+0.42(+4.53%)
Mar 26, 2024	9.080	9.390	9.070	9.280	6,590	+0.14(+1.53%)
Mar 25, 2024	8.900	9.280	8.640	9.140	13,882	-0.04(-0.44%)
Mar 22, 2024	9.280	9.290	8.860	9.180	10,030	-0.42(-4.37%)
Mar 21, 2024	9.030	9.750	9.030	9.600	33,813	+0.60(+6.67%)
Mar 20, 2024	8.370	9.100	8.370	9.000	20,619	+0.73(+8.83%)
Mar 19, 2024	8.110	8.640	8.100	8.270	14,161	-0.05(-0.60%)
Mar 18, 2024	8.540	8.695	8.270	8.320	10,244	-0.22(-2.58%)
Mar 15, 2024	8.620	9.500	8.000	8.540	40,532	-0.43(-4.79%)
Mar 14, 2024	9.530	9.910	8.840	8.970	64,486	-0.80(-8.19%)
Mar 13, 2024	10.04	10.39	9.510	9.770	17,952	-0.60(-5.79%)
Mar 12, 2024	10.92	11.31	10.21	10.37	98,338	+1.28(+14.08%)
Mar 11, 2024	9.470	9.500	8.170	9.090	25,235	-0.25(-2.68%)
Mar 08, 2024	9.470	9.530	9.300	9.340	9,305	-0.14(-1.48%)
Mar 07, 2024	8.720	10.41	8.380	9.480	35,447	+0.74(+8.47%)
Mar 06, 2024	8.110	9.000	8.110	8.740	21,966	+0.68(+8.44%)
Mar 05, 2024	7.740	8.160	6.930	8.060	18,092	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: BODI )

Historical Prices