Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProShares UltraPro Dow30 (NY: UDOW )

107.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	106.24	107.50	105.53	107.17	1,206,244	+0.92(+0.87%)
Feb 03, 2025	103.24	107.49	102.43	106.25	2,644,496	-0.89(-0.83%)
Jan 31, 2025	110.62	110.81	106.90	107.14	1,687,061	-2.58(-2.35%)
Jan 30, 2025	108.10	110.71	107.95	109.72	1,333,196	+1.09(+1.00%)
Jan 29, 2025	109.31	110.41	107.58	108.63	1,960,370	-0.89(-0.81%)
Jan 28, 2025	108.66	110.52	107.94	109.52	1,608,568	+0.91(+0.84%)
Jan 27, 2025	103.98	108.75	103.90	108.61	2,661,228	+2.13(+2.00%)
Jan 24, 2025	107.01	107.51	105.93	106.48	1,233,198	-1.03(-0.96%)
Jan 23, 2025	104.79	107.56	104.78	107.51	1,604,852	+2.80(+2.67%)
Jan 22, 2025	104.78	105.16	103.98	104.71	1,720,846	+0.76(+0.73%)
Jan 21, 2025	101.25	104.05	101.24	103.95	2,016,711	+3.82(+3.82%)
Jan 17, 2025	100.02	101.29	99.64	100.13	1,871,050	+2.10(+2.14%)
Jan 16, 2025	98.32	98.96	97.47	98.03	1,313,102	-0.48(-0.49%)
Jan 15, 2025	98.07	99.17	97.39	98.51	2,566,883	+4.67(+4.98%)
Jan 14, 2025	93.69	94.10	91.50	93.84	1,797,745	+1.38(+1.49%)
Jan 13, 2025	89.73	92.62	89.54	92.46	1,692,063	+2.32(+2.57%)
Jan 10, 2025	93.47	93.48	89.78	90.14	2,927,273	-4.64(-4.90%)
Jan 08, 2025	94.28	95.04	92.86	94.78	1,719,907	+0.47(+0.50%)
Jan 07, 2025	96.69	96.96	93.29	94.31	2,179,845	-1.21(-1.27%)
Jan 06, 2025	96.65	98.22	94.83	95.52	2,125,954	-0.04(-0.04%)
Jan 03, 2025	94.72	95.97	93.65	95.56	1,528,733	+2.08(+2.23%)
Jan 02, 2025	96.45	96.89	91.98	93.48	2,010,596	-1.07(-1.13%)
Dec 31, 2024				94.55	0	-0.32(-0.34%)
Dec 30, 2024	94.65	96.15	92.64	94.87	2,717,327	-2.95(-3.02%)
Dec 27, 2024	98.22	99.35	95.99	97.82	2,436,956	-2.24(-2.24%)
Dec 26, 2024	98.56	100.41	98.52	100.06	1,269,252	+0.47(+0.47%)
Dec 24, 2024	97.19	99.71	96.76	99.59	1,294,120	+2.36(+2.43%)
Dec 23, 2024	96.17	97.62	94.62	97.23	2,408,108	+0.25(+0.26%)
Dec 20, 2024	92.73	99.40	92.52	96.98	3,898,748	+3.33(+3.56%)
Dec 19, 2024	95.61	96.60	93.61	93.65	4,016,808	+0.06(+0.06%)
Dec 18, 2024	101.72	103.18	93.32	93.59	4,666,209	-7.87(-7.76%)
Dec 17, 2024	101.89	102.36	100.67	101.45	2,471,773	-2.03(-1.96%)
Dec 16, 2024	104.39	105.13	103.23	103.48	1,917,205	-0.72(-0.69%)
Dec 13, 2024	105.31	105.79	103.89	104.20	2,427,000	-0.79(-0.75%)
Dec 12, 2024	106.58	107.06	104.84	104.99	1,988,613	-1.64(-1.54%)
Dec 11, 2024	107.80	108.23	106.53	106.63	2,194,579	-0.84(-0.78%)
Dec 10, 2024	108.11	109.06	107.00	107.47	1,770,634	-1.08(-0.99%)
Dec 09, 2024	110.51	110.95	108.37	108.54	1,692,673	-1.61(-1.46%)
Dec 06, 2024	111.90	112.23	109.88	110.15	1,841,607	-1.26(-1.13%)
Dec 05, 2024	112.72	113.48	111.13	111.41	1,802,293	-1.69(-1.49%)
Dec 04, 2024	112.33	113.61	111.56	113.10	2,332,315	+2.20(+1.98%)
Dec 03, 2024	111.86	112.18	109.97	110.90	1,508,488	-0.67(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ProShares UltraPro Dow30 (NY: UDOW )

Historical Prices