Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.25	10.32	10.25	10.26	37,973	-0.04(-0.34%)
May 15, 2024	10.22	10.30	10.22	10.29	37,677	+0.09(+0.86%)
May 14, 2024	10.18	10.22	10.16	10.21	26,011	+0.04(+0.44%)
May 13, 2024	10.23	10.24	10.15	10.16	15,455	-0.02(-0.15%)
May 10, 2024	10.16	10.22	10.16	10.18	53,913	-0.03(-0.34%)
May 09, 2024	10.16	10.25	10.16	10.21	44,731	+0.02(+0.20%)
May 08, 2024	10.17	10.22	10.17	10.19	32,522	+0.02(+0.20%)
May 07, 2024	10.09	10.18	10.09	10.17	15,861	+0.11(+1.14%)
May 06, 2024	10.08	10.12	10.04	10.06	29,963	-0.02(-0.19%)
May 03, 2024	9.988	10.08	9.988	10.08	22,145	+0.12(+1.19%)
May 02, 2024	9.918	9.958	9.898	9.958	75,789	+0.05(+0.55%)
May 01, 2024	9.859	9.918	9.859	9.903	69,827	+0.02(+0.25%)
Apr 30, 2024	9.869	9.898	9.845	9.879	27,000	-0.01(-0.10%)
Apr 29, 2024	9.879	9.889	9.859	9.889	13,905	+0.02(+0.20%)
Apr 26, 2024	9.849	9.898	9.849	9.869	17,730	-0.01(-0.10%)
Apr 25, 2024	9.918	9.938	9.869	9.879	8,637	-0.07(-0.75%)
Apr 24, 2024	9.918	9.968	9.918	9.953	35,336	+0.02(+0.25%)
Apr 23, 2024	9.898	9.948	9.898	9.928	30,224	+0.02(+0.20%)
Apr 22, 2024	9.879	9.918	9.879	9.908	27,885	+0.00(+0.00%)
Apr 19, 2024	9.928	9.948	9.882	9.908	30,275	+0.01(+0.10%)
Apr 18, 2024	9.898	9.915	9.889	9.898	12,727	-0.02(-0.22%)
Apr 17, 2024	9.938	9.938	9.879	9.920	22,971	+0.02(+0.22%)
Apr 16, 2024	9.859	9.908	9.859	9.898	40,193	-0.01(-0.12%)
Apr 15, 2024	9.879	9.938	9.879	9.910	36,188	-0.03(-0.26%)
Apr 12, 2024	9.936	9.960	9.926	9.936	48,081	+0.03(+0.30%)
Apr 11, 2024	9.936	9.936	9.876	9.906	29,335	+0.00(+0.00%)
Apr 10, 2024	9.876	9.936	9.777	9.906	45,294	-0.07(-0.70%)
Apr 09, 2024	9.966	9.995	9.966	9.976	29,728	-0.01(-0.10%)
Apr 08, 2024	10.01	10.02	9.976	9.986	15,197	-0.01(-0.10%)
Apr 05, 2024	10.02	10.02	9.995	9.995	5,672	-0.04(-0.39%)
Apr 04, 2024	10.06	10.06	10.01	10.03	27,066	-0.00(-0.01%)
Apr 03, 2024	10.07	10.07	10.03	10.04	9,421	-0.09(-0.88%)
Apr 02, 2024	10.13	10.13	10.08	10.12	6,683	+0.00(+0.00%)
Apr 01, 2024	10.09	10.13	10.06	10.12	27,467	-0.06(-0.59%)
Mar 28, 2024	10.21	10.21	10.14	10.18	18,465	+0.00(+0.00%)
Mar 27, 2024	10.17	10.20	10.16	10.18	11,894	+0.01(+0.10%)
Mar 26, 2024	10.17	10.19	10.16	10.17	12,325	+0.04(+0.39%)
Mar 25, 2024	10.13	10.15	10.12	10.13	15,384	-0.02(-0.20%)
Mar 22, 2024	10.15	10.21	10.14	10.15	20,453	+0.00(+0.00%)
Mar 21, 2024	10.13	10.16	10.13	10.15	24,403	+0.00(+0.00%)
Mar 20, 2024	10.10	10.16	10.10	10.15	52,052	+0.01(+0.10%)
Mar 19, 2024	10.12	10.18	10.12	10.14	34,720	+0.05(+0.49%)
Mar 18, 2024	10.06	10.15	10.05	10.09	36,114	+0.03(+0.30%)
Mar 15, 2024	10.06	10.15	10.06	10.06	7,695	-0.01(-0.10%)
Mar 14, 2024	10.11	10.11	10.04	10.07	15,628	-0.05(-0.51%)
Mar 13, 2024	10.13	10.17	10.12	10.13	16,211	-0.00(-0.05%)
Mar 12, 2024	10.15	10.18	10.13	10.13	41,611	+0.00(+0.00%)
Mar 11, 2024	10.10	10.15	10.08	10.13	34,028	+0.04(+0.39%)
Mar 08, 2024	10.07	10.10	10.07	10.09	10,903	+0.03(+0.30%)
Mar 07, 2024	10.07	10.09	10.04	10.06	85,457	+0.02(+0.20%)
Mar 06, 2024	10.03	10.10	10.02	10.04	128,923	-0.01(-0.10%)
Mar 05, 2024	10.06	10.10	10.04	10.05	89,980	+0.04(+0.44%)
Mar 04, 2024	10.00	10.11	9.984	10.01	59,315	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices