Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilly's, Inc. Common Stock (NY: TLYS )

4.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.270	4.270	4.060	4.110	51,423	-0.08(-1.91%)
Feb 03, 2025	4.200	4.480	4.090	4.190	36,336	-0.14(-3.23%)
Jan 31, 2025	4.390	4.600	4.300	4.330	88,334	-0.04(-0.92%)
Jan 30, 2025	4.160	4.397	4.140	4.370	32,299	+0.22(+5.30%)
Jan 29, 2025	4.170	4.260	4.000	4.150	50,545	-0.03(-0.72%)
Jan 28, 2025	4.190	4.280	3.970	4.180	53,474	-0.01(-0.24%)
Jan 27, 2025	4.130	4.380	4.130	4.190	56,069	-0.09(-2.10%)
Jan 24, 2025	4.400	4.530	4.200	4.280	63,540	-0.08(-1.83%)
Jan 23, 2025	4.140	4.440	4.040	4.360	108,842	+0.21(+5.06%)
Jan 22, 2025	4.090	4.200	3.960	4.150	77,026	+0.00(+0.00%)
Jan 21, 2025	4.190	4.190	4.060	4.150	55,004	+0.00(+0.00%)
Jan 17, 2025	4.200	4.200	3.900	4.150	103,866	+0.00(+0.00%)
Jan 16, 2025	4.120	4.200	3.940	4.150	63,098	+0.00(+0.00%)
Jan 15, 2025	4.210	4.220	3.880	4.150	67,908	+0.05(+1.22%)
Jan 14, 2025	4.130	4.130	3.770	4.100	108,645	-0.06(-1.44%)
Jan 13, 2025	4.110	4.190	3.950	4.160	105,913	-0.09(-2.12%)
Jan 10, 2025	4.140	4.330	4.045	4.250	94,359	-0.03(-0.70%)
Jan 08, 2025	4.340	4.340	4.110	4.280	153,358	-0.11(-2.51%)
Jan 07, 2025	4.400	4.450	4.040	4.390	85,357	-0.04(-0.90%)
Jan 06, 2025	4.550	4.720	4.150	4.430	116,111	-0.12(-2.64%)
Jan 03, 2025	4.650	4.750	4.380	4.550	94,537	-0.01(-0.22%)
Jan 02, 2025	4.230	4.630	4.041	4.560	102,806	+0.31(+7.29%)
Dec 31, 2024				4.250	0	+0.26(+6.52%)
Dec 30, 2024	3.870	4.000	3.780	3.990	301,532	+0.09(+2.31%)
Dec 27, 2024	3.660	3.930	3.560	3.900	406,334	+0.23(+6.27%)
Dec 26, 2024	3.660	3.778	3.400	3.670	144,126	+0.11(+3.09%)
Dec 24, 2024	3.500	3.930	3.455	3.560	334,796	+0.05(+1.42%)
Dec 23, 2024	3.270	3.560	3.220	3.510	91,842	+0.25(+7.67%)
Dec 20, 2024	3.370	3.570	3.250	3.260	208,494	-0.27(-7.65%)
Dec 19, 2024	3.280	3.580	3.280	3.530	94,385	+0.30(+9.29%)
Dec 18, 2024	3.410	3.510	3.230	3.230	110,979	-0.15(-4.44%)
Dec 17, 2024	3.390	3.540	3.370	3.380	54,778	-0.07(-2.03%)
Dec 16, 2024	3.490	3.640	3.410	3.450	56,188	-0.02(-0.58%)
Dec 13, 2024	3.470	3.550	3.300	3.470	61,870	-0.05(-1.42%)
Dec 12, 2024	3.500	3.590	3.470	3.520	56,048	-0.01(-0.28%)
Dec 11, 2024	3.810	3.836	3.520	3.530	69,708	-0.19(-5.11%)
Dec 10, 2024	3.950	3.960	3.690	3.720	85,536	-0.29(-7.23%)
Dec 09, 2024	4.220	4.320	3.850	4.010	218,338	-0.21(-4.98%)
Dec 06, 2024	4.000	4.500	3.850	4.220	135,320	-0.16(-3.65%)
Dec 05, 2024	4.460	4.575	4.150	4.380	67,555	-0.13(-2.88%)
Dec 04, 2024	4.420	4.550	4.310	4.510	37,004	+0.07(+1.58%)
Dec 03, 2024	4.600	4.650	4.420	4.440	43,972	-0.24(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilly's, Inc. Common Stock (NY: TLYS )

Historical Prices