Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares MSCI EAFE Min Vol Factor ETF (NY: EFAV )

70.41 -0.30 (-0.42%)

Streaming Delayed Price Updated: 1:15 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				70.71	0	+0.07(+0.10%)
Dec 30, 2024	70.49	70.81	70.38	70.64	495,190	-0.29(-0.41%)
Dec 27, 2024	70.68	71.01	70.68	70.93	202,058	+0.10(+0.14%)
Dec 26, 2024	70.65	70.88	70.62	70.83	150,569	+0.15(+0.21%)
Dec 24, 2024	70.41	70.68	70.41	70.68	943,207	+0.23(+0.33%)
Dec 23, 2024	70.36	70.51	69.94	70.45	339,711	+0.19(+0.27%)
Dec 20, 2024	69.73	70.57	69.64	70.26	394,917	+0.16(+0.23%)
Dec 19, 2024	70.47	70.47	70.01	70.10	514,949	-0.18(-0.26%)
Dec 18, 2024	71.50	71.64	70.16	70.28	213,192	-1.42(-1.98%)
Dec 17, 2024	71.69	71.89	71.59	71.70	155,957	+0.00(+0.01%)
Dec 16, 2024	71.75	71.99	71.64	71.70	153,990	-0.25(-0.34%)
Dec 13, 2024	72.16	72.20	71.90	71.94	132,688	-0.30(-0.42%)
Dec 12, 2024	72.40	72.68	72.20	72.24	205,291	-0.32(-0.44%)
Dec 11, 2024	72.69	72.75	72.47	72.57	262,571	-0.07(-0.10%)
Dec 10, 2024	73.00	73.00	72.58	72.63	154,686	-0.52(-0.72%)
Dec 09, 2024	73.50	73.57	73.15	73.16	410,168	-0.48(-0.66%)
Dec 06, 2024	73.85	73.85	73.30	73.64	209,852	+0.05(+0.07%)
Dec 05, 2024	73.38	73.69	73.38	73.59	142,256	+0.37(+0.50%)
Dec 04, 2024	73.17	73.32	73.05	73.23	199,326	-0.18(-0.24%)
Dec 03, 2024	73.34	73.56	73.25	73.41	215,270	+0.41(+0.55%)
Dec 02, 2024	73.01	73.07	72.53	73.00	221,796	+0.00(+0.00%)
Nov 29, 2024	72.73	73.03	72.50	73.00	243,828	+0.59(+0.82%)
Nov 27, 2024	72.24	72.58	72.21	72.41	196,277	+0.59(+0.83%)
Nov 26, 2024	71.95	71.95	71.63	71.81	211,145	-0.11(-0.15%)
Nov 25, 2024	72.07	72.21	71.77	71.92	197,255	+0.20(+0.28%)
Nov 22, 2024	71.43	71.83	71.43	71.72	257,879	+0.30(+0.42%)
Nov 21, 2024	71.35	71.54	71.21	71.42	312,581	+0.03(+0.04%)
Nov 20, 2024	71.16	71.39	70.93	71.39	251,400	-0.08(-0.11%)
Nov 19, 2024	71.12	71.55	71.12	71.47	289,089	-0.06(-0.08%)
Nov 18, 2024	71.13	71.60	71.00	71.53	243,675	+0.26(+0.36%)
Nov 15, 2024	71.34	71.34	71.07	71.27	581,510	-0.10(-0.14%)
Nov 14, 2024	71.67	71.81	71.32	71.37	235,990	-0.14(-0.19%)
Nov 13, 2024	71.78	71.78	71.20	71.51	212,714	-0.39(-0.54%)
Nov 12, 2024	72.32	72.34	71.61	71.89	276,120	-1.01(-1.38%)
Nov 11, 2024	73.01	73.12	72.86	72.90	236,970	-0.21(-0.28%)
Nov 08, 2024	73.09	73.23	72.89	73.11	246,050	-0.44(-0.60%)
Nov 07, 2024	73.32	73.58	73.18	73.55	192,617	+0.86(+1.18%)
Nov 06, 2024	72.64	72.78	72.32	72.69	367,481	-1.12(-1.51%)
Nov 05, 2024	73.38	73.86	73.34	73.81	207,098	+0.48(+0.66%)
Nov 04, 2024	73.47	73.67	73.23	73.33	191,398	+0.25(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares MSCI EAFE Min Vol Factor ETF (NY: EFAV )

Historical Prices