Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.880	2.920	2.880	2.900	363,070	+0.03(+1.05%)
Jun 12, 2024	2.850	2.919	2.850	2.870	652,412	+0.02(+0.69%)
Jun 11, 2024	2.860	2.860	2.821	2.850	744,339	-0.02(-0.69%)
Jun 10, 2024	2.830	2.880	2.830	2.870	353,363	+0.03(+1.05%)
Jun 07, 2024	2.840	2.880	2.830	2.840	805,312	-0.02(-0.69%)
Jun 06, 2024	2.870	2.885	2.860	2.860	374,499	-0.01(-0.34%)
Jun 05, 2024	2.840	2.877	2.821	2.870	639,717	+0.03(+1.05%)
Jun 04, 2024	2.811	2.840	2.811	2.840	280,777	+0.02(+0.70%)
Jun 03, 2024	2.850	2.870	2.821	2.821	511,125	-0.03(-1.04%)
May 31, 2024	2.870	2.875	2.830	2.850	308,949	-0.01(-0.35%)
May 30, 2024	2.821	2.860	2.821	2.860	396,055	+0.04(+1.40%)
May 29, 2024	2.801	2.821	2.791	2.821	379,999	+0.00(+0.00%)
May 28, 2024	2.821	2.840	2.801	2.821	464,860	+0.00(+0.00%)
May 24, 2024	2.791	2.840	2.791	2.821	595,564	+0.04(+1.42%)
May 23, 2024	2.850	2.860	2.780	2.781	419,469	-0.07(-2.43%)
May 22, 2024	2.850	2.870	2.831	2.850	628,046	-0.01(-0.35%)
May 21, 2024	2.860	2.870	2.845	2.860	284,923	+0.01(+0.35%)
May 20, 2024	2.860	2.880	2.850	2.850	360,976	-0.01(-0.35%)
May 17, 2024	2.860	2.860	2.821	2.860	594,427	+0.01(+0.35%)
May 16, 2024	2.860	2.870	2.850	2.850	352,272	-0.01(-0.35%)
May 15, 2024	2.840	2.860	2.821	2.860	336,891	+0.04(+1.40%)
May 14, 2024	2.811	2.830	2.810	2.821	268,124	+0.01(+0.35%)
May 13, 2024	2.850	2.850	2.731	2.811	534,107	-0.02(-0.70%)
May 10, 2024	2.860	2.870	2.821	2.830	145,216	-0.02(-0.69%)
May 09, 2024	2.821	2.870	2.821	2.850	331,804	+0.04(+1.39%)
May 08, 2024	2.821	2.840	2.811	2.811	499,630	-0.04(-1.37%)
May 07, 2024	2.850	2.860	2.821	2.850	612,480	+0.01(+0.35%)
May 06, 2024	2.821	2.850	2.821	2.840	285,633	+0.03(+1.05%)
May 03, 2024	2.801	2.821	2.801	2.811	241,361	+0.03(+1.06%)
May 02, 2024	2.772	2.782	2.754	2.782	156,378	+0.02(+0.71%)
May 01, 2024	2.762	2.782	2.733	2.762	254,047	+0.02(+0.71%)
Apr 30, 2024	2.752	2.782	2.742	2.742	255,789	-0.03(-1.06%)
Apr 29, 2024	2.791	2.797	2.752	2.772	284,867	+0.01(+0.35%)
Apr 26, 2024	2.733	2.762	2.733	2.762	440,761	+0.04(+1.44%)
Apr 25, 2024	2.723	2.723	2.695	2.723	148,068	-0.02(-0.71%)
Apr 24, 2024	2.742	2.752	2.718	2.742	193,820	+0.01(+0.36%)
Apr 23, 2024	2.713	2.742	2.693	2.733	246,236	+0.04(+1.45%)
Apr 22, 2024	2.654	2.703	2.645	2.693	224,596	+0.05(+1.81%)
Apr 19, 2024	2.664	2.674	2.645	2.646	167,564	-0.03(-1.06%)
Apr 18, 2024	2.674	2.689	2.649	2.674	235,054	+0.01(+0.55%)
Apr 17, 2024	2.664	2.684	2.654	2.659	200,356	+0.01(+0.56%)
Apr 16, 2024	2.674	2.682	2.645	2.645	220,047	-0.03(-1.10%)
Apr 15, 2024	2.772	2.772	2.674	2.674	299,468	-0.08(-2.85%)
Apr 12, 2024	2.791	2.811	2.742	2.752	259,923	-0.05(-1.75%)
Apr 11, 2024	2.811	2.840	2.782	2.801	333,062	-0.01(-0.35%)
Apr 10, 2024	2.821	2.860	2.791	2.811	199,191	-0.04(-1.37%)
Apr 09, 2024	2.860	2.889	2.850	2.850	157,970	-0.01(-0.34%)
Apr 08, 2024	2.850	2.889	2.821	2.860	547,358	+0.03(+1.03%)
Apr 05, 2024	2.831	2.841	2.811	2.831	281,770	+0.01(+0.34%)
Apr 04, 2024	2.841	2.848	2.811	2.821	328,806	-0.01(-0.34%)
Apr 03, 2024	2.831	2.831	2.814	2.831	180,853	+0.02(+0.69%)
Apr 02, 2024	2.870	2.870	2.802	2.811	276,147	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices