Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeowners Choice (NY: HCI )

114.18 -0.33 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	113.63	115.00	112.45	114.18	120,659	-0.33(-0.29%)
Apr 29, 2024	115.39	116.08	114.31	114.51	63,382	-0.49(-0.43%)
Apr 26, 2024	116.49	116.50	113.07	115.00	99,536	-1.08(-0.93%)
Apr 25, 2024	112.81	116.35	111.09	116.08	125,162	+2.45(+2.16%)
Apr 24, 2024	115.02	116.50	113.33	113.63	56,695	-1.16(-1.01%)
Apr 23, 2024	113.44	116.48	112.52	114.79	118,667	+1.53(+1.35%)
Apr 22, 2024	111.62	114.71	111.33	113.26	126,075	+1.37(+1.22%)
Apr 19, 2024	110.49	112.47	110.49	111.89	112,239	+1.38(+1.25%)
Apr 18, 2024	110.28	111.35	109.26	110.51	119,892	+0.60(+0.55%)
Apr 17, 2024	112.07	112.65	108.79	109.91	169,616	-1.89(-1.69%)
Apr 16, 2024	109.89	112.05	108.78	111.80	88,288	+1.58(+1.43%)
Apr 15, 2024	110.14	111.20	109.18	110.22	126,415	+0.87(+0.80%)
Apr 12, 2024	110.96	111.73	107.78	109.35	121,887	-1.33(-1.20%)
Apr 11, 2024	113.18	113.76	109.93	110.68	111,252	-2.20(-1.95%)
Apr 10, 2024	113.70	114.82	111.06	112.88	166,542	-2.45(-2.12%)
Apr 09, 2024	115.96	115.96	113.19	115.33	88,985	-0.68(-0.59%)
Apr 08, 2024	116.00	118.41	115.64	116.01	122,539	+1.49(+1.30%)
Apr 05, 2024	115.11	115.40	113.56	114.52	72,443	+1.04(+0.92%)
Apr 04, 2024	115.67	117.59	112.33	113.48	129,595	-2.02(-1.75%)
Apr 03, 2024	115.37	117.83	114.52	115.50	151,066	-0.46(-0.40%)
Apr 02, 2024	115.00	117.58	113.67	115.96	141,157	+0.78(+0.68%)
Apr 01, 2024	114.71	116.27	114.42	115.18	96,534	-0.90(-0.78%)
Mar 28, 2024	115.53	117.17	113.60	116.08	183,479	+0.55(+0.48%)
Mar 27, 2024	119.62	119.62	115.40	115.53	142,871	-3.43(-2.88%)
Mar 26, 2024	117.41	119.67	115.39	118.96	197,335	+1.68(+1.43%)
Mar 25, 2024	119.45	121.57	117.20	117.28	203,706	-1.44(-1.21%)
Mar 22, 2024	117.11	119.60	116.08	118.72	289,484	+2.89(+2.50%)
Mar 21, 2024	115.00	116.47	114.57	115.83	175,245	+1.95(+1.71%)
Mar 20, 2024	110.36	114.03	110.20	113.88	120,107	+3.52(+3.19%)
Mar 19, 2024	110.15	110.37	108.89	110.36	357,999	+0.71(+0.65%)
Mar 18, 2024	111.36	112.92	109.42	109.65	146,270	-1.71(-1.54%)
Mar 15, 2024	111.24	113.00	111.06	111.36	448,618	-0.44(-0.39%)
Mar 14, 2024	115.32	115.43	109.88	111.80	189,779	-3.01(-2.62%)
Mar 13, 2024	113.06	114.93	112.38	114.81	134,130	+2.41(+2.14%)
Mar 12, 2024	113.95	114.20	110.03	112.40	270,799	-0.19(-0.17%)
Mar 11, 2024	113.79	114.16	109.82	112.59	232,247	-0.36(-0.32%)
Mar 08, 2024	113.52	117.65	108.01	112.95	699,102	+13.74(+13.85%)
Mar 07, 2024	98.51	99.96	97.11	99.21	96,441	+1.05(+1.07%)
Mar 06, 2024	97.61	98.40	97.03	98.16	115,636	+1.08(+1.11%)
Mar 05, 2024	98.72	100.05	96.82	97.08	92,855	-2.01(-2.03%)
Mar 04, 2024	99.29	101.12	98.62	99.09	103,207	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Homeowners Choice (NY: HCI )

Historical Prices