Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp. Common Shares (NY: LICY )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.010	1.020	0.9300	0.9500	1,900,687	-0.06(-5.94%)
Feb 03, 2025	1.000	1.040	0.9880	1.010	869,241	+0.00(+0.00%)
Jan 31, 2025	1.030	1.038	1.000	1.010	1,201,983	-0.02(-1.94%)
Jan 30, 2025	1.060	1.090	1.010	1.030	5,369,070	+0.02(+1.98%)
Jan 29, 2025	1.040	1.040	1.000	1.010	583,265	-0.03(-2.88%)
Jan 28, 2025	1.030	1.040	0.9800	1.040	1,584,200	+0.02(+1.96%)
Jan 27, 2025	1.030	1.085	1.010	1.020	873,144	-0.08(-7.27%)
Jan 24, 2025	1.050	1.100	1.020	1.100	1,347,554	+0.06(+5.77%)
Jan 23, 2025	1.090	1.090	1.010	1.040	1,289,978	-0.03(-2.80%)
Jan 22, 2025	1.170	1.170	1.000	1.070	2,332,654	-0.08(-6.96%)
Jan 21, 2025	1.120	1.180	1.100	1.150	2,577,383	+0.02(+1.77%)
Jan 17, 2025	1.180	1.250	1.110	1.130	2,409,925	+0.00(+0.00%)
Jan 16, 2025	1.150	1.180	1.030	1.130	2,896,759	+0.03(+2.73%)
Jan 15, 2025	0.9200	1.230	0.9150	1.100	15,657,623	-0.42(-27.63%)
Jan 14, 2025	1.660	1.740	1.520	1.520	1,083,686	-0.06(-3.80%)
Jan 13, 2025	1.770	1.839	1.570	1.580	1,302,331	-0.23(-12.71%)
Jan 10, 2025	1.990	2.040	1.740	1.810	1,360,394	-0.19(-9.50%)
Jan 08, 2025	2.200	2.200	1.950	2.000	1,206,993	-0.28(-12.28%)
Jan 07, 2025	2.250	2.520	2.245	2.280	873,094	-0.06(-2.56%)
Jan 06, 2025	2.340	2.390	2.150	2.340	1,484,380	+0.04(+1.74%)
Jan 03, 2025	2.500	2.530	2.190	2.300	2,165,331	-0.07(-2.95%)
Jan 02, 2025	1.810	2.545	1.810	2.370	3,913,695	+0.58(+32.40%)
Dec 31, 2024				1.790	0	-0.05(-2.72%)
Dec 30, 2024	2.000	2.000	1.810	1.840	1,961,063	-0.14(-7.07%)
Dec 27, 2024	1.880	2.060	1.810	1.980	4,703,731	+0.23(+13.14%)
Dec 26, 2024	1.600	1.850	1.550	1.750	2,739,456	+0.18(+11.46%)
Dec 24, 2024	1.530	1.600	1.450	1.570	768,381	+0.04(+2.61%)
Dec 23, 2024	1.480	1.570	1.430	1.530	927,205	+0.05(+3.38%)
Dec 20, 2024	1.370	1.540	1.370	1.480	985,367	+0.04(+3.14%)
Dec 19, 2024	1.500	1.515	1.400	1.435	809,125	-0.08(-5.59%)
Dec 18, 2024	1.460	1.550	1.430	1.520	782,785	+0.02(+1.33%)
Dec 17, 2024	1.500	1.530	1.421	1.500	1,063,308	-0.01(-0.66%)
Dec 16, 2024	1.610	1.630	1.500	1.510	1,461,585	-0.13(-7.93%)
Dec 13, 2024	1.730	1.730	1.620	1.640	945,992	-0.09(-5.20%)
Dec 12, 2024	1.750	1.820	1.710	1.730	585,682	-0.01(-0.57%)
Dec 11, 2024	1.820	1.820	1.630	1.740	989,362	+0.03(+1.75%)
Dec 10, 2024	1.710	1.810	1.610	1.710	1,386,652	+0.08(+4.91%)
Dec 09, 2024	1.760	1.765	1.620	1.630	1,024,440	-0.09(-5.23%)
Dec 06, 2024	1.850	1.865	1.700	1.720	1,320,620	-0.12(-6.52%)
Dec 05, 2024	2.010	2.010	1.820	1.840	1,297,391	-0.12(-6.12%)
Dec 04, 2024	1.870	2.015	1.850	1.960	921,711	+0.15(+8.29%)
Dec 03, 2024	1.950	2.010	1.800	1.810	1,366,001	-0.20(-9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Li-Cycle Holdings Corp. Common Shares (NY: LICY )

Historical Prices