Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PNST )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.420 2.420 2.240 2.290 22,769 +0.00(+0.00%)
Aug 14, 2024 2.140 2.550 2.120 2.290 189,996 +0.19(+9.05%)
Aug 13, 2024 1.920 2.120 1.919 2.100 17,268 +0.13(+6.60%)
Aug 12, 2024 1.990 2.070 1.880 1.970 42,815 -0.06(-2.96%)
Aug 09, 2024 2.130 2.130 1.970 2.030 20,188 -0.07(-3.33%)
Aug 08, 2024 2.100 2.160 2.100 2.100 21,419 -0.03(-1.41%)
Aug 07, 2024 2.230 2.320 2.100 2.130 8,099 -0.04(-1.84%)
Aug 06, 2024 2.000 2.220 2.000 2.170 21,498 +0.23(+11.86%)
Aug 05, 2024 2.000 2.000 1.550 1.940 65,174 -0.07(-3.48%)
Aug 02, 2024 2.060 2.110 2.000 2.010 31,465 -0.09(-4.29%)
Aug 01, 2024 2.250 2.250 2.062 2.100 23,092 -0.12(-5.41%)
Jul 31, 2024 2.220 2.300 2.150 2.220 47,439 +0.00(+0.00%)
Jul 30, 2024 2.250 2.260 2.160 2.220 22,398 -0.04(-1.77%)
Jul 29, 2024 2.300 2.340 2.260 2.260 62,025 -0.04(-1.74%)
Jul 26, 2024 2.190 2.350 2.190 2.300 18,395 +0.04(+1.77%)
Jul 25, 2024 2.280 2.310 1.930 2.260 295,534 -0.08(-3.42%)
Jul 24, 2024 2.500 2.500 2.310 2.340 12,225 -0.08(-3.31%)
Jul 23, 2024 2.240 2.500 2.240 2.420 76,850 +0.17(+7.56%)
Jul 22, 2024 2.350 2.350 2.220 2.250 9,416 -0.02(-0.88%)
Jul 19, 2024 2.200 2.300 2.200 2.270 13,503 +0.05(+2.25%)
Jul 18, 2024 2.150 2.250 2.100 2.220 36,733 +0.07(+3.26%)
Jul 17, 2024 2.260 2.260 2.150 2.150 14,782 -0.10(-4.44%)
Jul 16, 2024 2.140 2.314 2.140 2.250 31,353 +0.05(+2.27%)
Jul 15, 2024 1.990 2.220 1.960 2.200 38,292 +0.27(+13.99%)
Jul 12, 2024 2.090 2.200 1.900 1.930 59,135 -0.13(-6.31%)
Jul 11, 2024 2.190 2.250 2.060 2.060 24,733 -0.16(-7.21%)
Jul 10, 2024 2.430 2.430 2.220 2.220 20,128 -0.20(-8.26%)
Jul 09, 2024 2.160 2.490 2.160 2.420 31,322 +0.21(+9.50%)
Jul 08, 2024 2.230 2.260 2.150 2.210 13,668 -0.09(-3.91%)
Jul 05, 2024 2.210 2.340 2.180 2.300 41,400 +0.06(+2.68%)
Jul 03, 2024 2.330 2.330 2.160 2.240 65,625 -0.02(-0.88%)
Jul 02, 2024 2.240 2.290 2.200 2.260 32,431 +0.02(+0.89%)
Jul 01, 2024 2.570 2.570 2.230 2.240 288,479 -0.51(-18.55%)
Jun 28, 2024 3.180 3.180 2.510 2.750 116,910 -0.40(-12.70%)
Jun 27, 2024 3.000 3.220 2.940 3.150 87,798 +0.15(+5.00%)
Jun 26, 2024 2.840 3.180 2.840 3.000 58,360 +0.09(+3.09%)
Jun 25, 2024 3.040 3.040 2.910 2.910 18,206 -0.08(-2.68%)
Jun 24, 2024 3.100 3.170 2.990 2.990 27,463 -0.26(-8.00%)
Jun 21, 2024 2.800 3.250 2.720 3.250 263,147 +0.50(+18.18%)
Jun 20, 2024 2.800 2.835 2.660 2.750 29,022 +0.00(+0.00%)
Jun 18, 2024 2.790 2.800 2.690 2.750 45,431 -0.01(-0.36%)
Jun 17, 2024 2.590 2.850 2.590 2.760 94,880 +0.20(+7.81%)
Jun 14, 2024 2.710 2.730 2.540 2.560 29,515 -0.20(-7.25%)
Jun 13, 2024 2.800 2.850 2.760 2.760 54,993 -0.02(-0.72%)
Jun 12, 2024 2.770 2.815 2.660 2.780 104,145 -0.02(-0.71%)
Jun 11, 2024 2.850 2.850 2.667 2.800 21,896 +0.00(+0.00%)
Jun 10, 2024 2.830 2.932 2.710 2.800 43,411 +0.01(+0.36%)
Jun 07, 2024 2.720 2.830 2.700 2.790 22,633 +0.01(+0.36%)
Jun 06, 2024 2.740 2.910 2.740 2.780 41,241 +0.10(+3.73%)
Jun 05, 2024 2.730 2.800 2.680 2.680 8,759 -0.08(-2.90%)
Jun 04, 2024 2.800 2.840 2.730 2.760 9,294 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.