Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AUNA )

8.490 +0.300 (+3.66%)

Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	8.190	8.570	8.080	8.490	159,264	+0.30(+3.66%)
Jul 15, 2024	7.800	8.270	7.735	8.190	162,682	+0.38(+4.87%)
Jul 12, 2024	7.860	8.000	7.800	7.810	60,555	-0.12(-1.51%)
Jul 11, 2024	7.710	7.960	7.605	7.930	107,979	+0.13(+1.67%)
Jul 10, 2024	7.820	7.890	7.640	7.800	198,544	-0.09(-1.14%)
Jul 09, 2024	7.860	7.960	7.720	7.890	227,534	-0.06(-0.75%)
Jul 08, 2024	8.040	8.040	7.840	7.950	105,602	-0.05(-0.62%)
Jul 05, 2024	7.840	8.080	7.800	8.000	268,221	+0.00(+0.00%)
Jul 03, 2024	8.000	8.090	7.950	8.000	56,319	-0.04(-0.50%)
Jul 02, 2024	7.900	8.040	7.805	8.040	115,643	+0.12(+1.52%)
Jul 01, 2024	7.960	8.080	7.790	7.920	49,652	-0.08(-1.00%)
Jun 28, 2024	8.110	8.145	7.790	8.000	158,568	-0.03(-0.37%)
Jun 27, 2024	8.050	8.070	7.880	8.030	131,768	+0.00(+0.00%)
Jun 26, 2024	8.050	8.075	7.860	8.030	184,369	-0.07(-0.86%)
Jun 25, 2024	7.790	8.113	7.520	8.100	375,382	+0.41(+5.33%)
Jun 24, 2024	8.000	8.200	7.690	7.690	139,888	-0.41(-5.06%)
Jun 21, 2024	7.960	8.120	7.720	8.100	95,237	+0.06(+0.75%)
Jun 20, 2024	7.990	8.210	7.950	8.040	99,174	+0.03(+0.37%)
Jun 18, 2024	8.050	8.160	7.924	8.010	91,357	-0.10(-1.23%)
Jun 17, 2024	8.130	8.344	7.950	8.110	113,826	-0.01(-0.12%)
Jun 14, 2024	7.720	8.120	7.550	8.120	102,267	+0.39(+5.05%)
Jun 13, 2024	7.690	7.830	7.560	7.730	223,909	+0.00(+0.00%)
Jun 12, 2024	7.800	8.040	7.360	7.730	187,596	+0.00(+0.00%)
Jun 11, 2024	7.810	7.970	7.570	7.730	158,940	-0.10(-1.28%)
Jun 10, 2024	7.910	7.965	7.700	7.830	241,752	-0.20(-2.49%)
Jun 07, 2024	7.970	8.210	7.870	8.030	105,134	-0.02(-0.25%)
Jun 06, 2024	8.160	8.259	7.850	8.050	169,450	-0.15(-1.83%)
Jun 05, 2024	8.380	8.580	8.160	8.200	163,630	-0.17(-2.03%)
Jun 04, 2024	8.570	8.610	8.280	8.370	151,592	-0.30(-3.46%)
Jun 03, 2024	8.850	9.000	8.650	8.670	88,079	-0.13(-1.48%)
May 31, 2024	8.690	9.000	8.690	8.800	65,317	+0.07(+0.80%)
May 30, 2024	8.230	8.913	8.150	8.730	149,369	+0.41(+4.93%)
May 29, 2024	8.010	8.390	8.010	8.320	60,380	+0.01(+0.12%)
May 28, 2024	8.270	8.400	8.070	8.310	244,367	+0.10(+1.22%)
May 24, 2024	8.250	8.540	7.700	8.210	310,137	+0.00(+0.00%)
May 23, 2024	8.600	8.840	7.761	8.210	610,667	-0.66(-7.44%)
May 22, 2024	8.820	9.150	8.727	8.870	191,793	+0.06(+0.68%)
May 21, 2024	8.490	9.000	8.365	8.810	344,311	+0.38(+4.51%)
May 20, 2024	8.740	8.930	8.340	8.430	193,853	-0.29(-3.33%)
May 17, 2024	8.500	8.800	8.420	8.720	253,795	+0.17(+1.99%)
May 16, 2024	8.700	8.770	8.500	8.550	256,217	-0.22(-2.51%)
May 15, 2024	8.770	8.799	8.490	8.770	141,808	+0.13(+1.50%)
May 14, 2024	9.200	9.200	8.500	8.640	196,105	-0.22(-2.48%)
May 13, 2024	9.790	9.890	8.530	8.860	490,859	-0.62(-6.54%)
May 10, 2024	9.000	9.850	8.820	9.480	945,501	+0.98(+11.53%)
May 09, 2024	8.070	8.750	7.820	8.500	946,328	+1.09(+14.71%)
May 08, 2024	7.200	7.420	6.980	7.410	630,840	+0.74(+11.09%)
May 07, 2024	6.670	7.080	6.660	6.670	69,504	-0.05(-0.74%)
May 06, 2024	6.570	6.830	6.440	6.720	162,810	+0.23(+3.54%)
May 03, 2024	6.750	6.780	6.490	6.490	90,455	-0.27(-3.99%)
May 02, 2024	7.000	7.000	6.750	6.760	23,039	-0.24(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AUNA )

Historical Prices