Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.32 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.23	10.33	10.23	10.32	146,196	+0.06(+0.58%)
Jun 13, 2024	10.22	10.28	10.22	10.26	115,669	+0.08(+0.84%)
Jun 12, 2024	10.18	10.24	10.17	10.18	110,782	+0.04(+0.44%)
Jun 11, 2024	10.12	10.15	10.10	10.13	130,430	+0.04(+0.35%)
Jun 10, 2024	10.04	10.13	10.04	10.10	191,375	+0.04(+0.40%)
Jun 07, 2024	9.980	10.06	9.960	10.05	224,466	-0.04(-0.45%)
Jun 06, 2024	10.05	10.10	10.05	10.10	112,067	+0.04(+0.40%)
Jun 05, 2024	10.02	10.08	10.01	10.06	154,590	+0.05(+0.50%)
Jun 04, 2024	10.01	10.04	9.980	10.01	198,743	+0.04(+0.40%)
Jun 03, 2024	9.980	9.990	9.950	9.970	255,751	+0.04(+0.40%)
May 31, 2024	9.940	9.980	9.890	9.930	195,779	+0.04(+0.35%)
May 30, 2024	9.940	9.940	9.880	9.895	92,989	+0.00(+0.05%)
May 29, 2024	9.980	9.990	9.885	9.890	88,961	-0.11(-1.10%)
May 28, 2024	10.08	10.10	9.990	10.00	99,910	-0.07(-0.74%)
May 24, 2024	10.16	10.16	10.06	10.07	106,447	-0.04(-0.35%)
May 23, 2024	10.18	10.22	10.09	10.11	61,426	-0.10(-0.93%)
May 22, 2024	10.28	10.28	10.18	10.21	136,748	-0.05(-0.49%)
May 21, 2024	10.30	10.30	10.25	10.26	102,035	-0.01(-0.10%)
May 20, 2024	10.31	10.31	10.25	10.27	76,207	-0.02(-0.19%)
May 17, 2024	10.23	10.31	10.20	10.29	147,971	+0.08(+0.78%)
May 16, 2024	10.17	10.22	10.16	10.21	111,314	+0.04(+0.39%)
May 15, 2024	10.13	10.20	10.13	10.17	174,992	+0.08(+0.79%)
May 14, 2024	10.11	10.14	10.08	10.09	86,685	-0.02(-0.20%)
May 13, 2024	10.14	10.19	10.10	10.11	98,833	-0.04(-0.39%)
May 10, 2024	10.21	10.21	10.14	10.15	65,819	-0.06(-0.58%)
May 09, 2024	10.17	10.22	10.17	10.21	54,315	+0.03(+0.29%)
May 08, 2024	10.16	10.18	10.13	10.18	174,400	+0.02(+0.20%)
May 07, 2024	10.11	10.16	10.11	10.16	80,759	+0.09(+0.89%)
May 06, 2024	10.07	10.09	10.03	10.07	185,771	+0.00(+0.00%)
May 03, 2024	9.977	10.14	9.968	10.07	194,221	+0.14(+1.40%)
May 02, 2024	9.887	9.957	9.868	9.927	133,710	+0.01(+0.10%)
May 01, 2024	9.878	9.937	9.868	9.917	192,541	+0.06(+0.61%)
Apr 30, 2024	9.838	9.878	9.838	9.858	95,266	-0.02(-0.20%)
Apr 29, 2024	9.858	9.892	9.853	9.878	83,150	+0.02(+0.20%)
Apr 26, 2024	9.858	9.892	9.848	9.858	98,229	+0.00(+0.00%)
Apr 25, 2024	9.808	9.902	9.798	9.858	193,754	-0.07(-0.70%)
Apr 24, 2024	9.947	9.987	9.927	9.927	179,917	-0.07(-0.70%)
Apr 23, 2024	9.887	9.997	9.862	9.997	222,055	+0.13(+1.31%)
Apr 22, 2024	9.858	9.957	9.846	9.868	203,155	+0.01(+0.15%)
Apr 19, 2024	9.903	9.903	9.828	9.853	102,325	-0.01(-0.12%)
Apr 18, 2024	9.883	9.932	9.843	9.865	110,206	-0.03(-0.32%)
Apr 17, 2024	9.912	9.922	9.873	9.897	160,643	+0.01(+0.14%)
Apr 16, 2024	9.833	9.947	9.833	9.883	191,852	+0.01(+0.10%)
Apr 15, 2024	9.982	9.992	9.853	9.873	142,138	-0.15(-1.48%)
Apr 12, 2024	9.962	10.07	9.962	10.02	120,719	+0.07(+0.70%)
Apr 11, 2024	10.00	10.00	9.937	9.952	179,774	+0.01(+0.10%)
Apr 10, 2024	9.992	10.01	9.917	9.942	157,969	-0.10(-0.99%)
Apr 09, 2024	10.00	10.05	9.997	10.04	92,648	+0.06(+0.55%)
Apr 08, 2024	10.07	10.09	9.957	9.986	252,789	-0.06(-0.60%)
Apr 05, 2024	10.01	10.07	10.00	10.05	123,521	+0.00(+0.05%)
Apr 04, 2024	10.09	10.10	10.01	10.04	148,130	-0.03(-0.29%)
Apr 03, 2024	10.09	10.10	10.04	10.07	154,323	-0.07(-0.68%)
Apr 02, 2024	10.14	10.16	10.09	10.14	162,020	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Western Asset Managed Municipals Fund Inc. (NY: MMU )

Historical Prices