Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.575 +0.025 (+0.29%)
Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.550 8.585 8.542 8.575 103,659 +0.02(+0.29%)
Jan 03, 2025 8.370 8.600 8.300 8.550 145,175 +0.11(+1.30%)
Jan 02, 2025 8.340 8.440 8.340 8.440 144,050 +0.10(+1.20%)
Dec 31, 2024 8.340 0 +0.06(+0.72%)
Dec 30, 2024 8.290 8.330 8.250 8.280 118,582 +0.00(+0.00%)
Dec 27, 2024 8.300 8.350 8.280 8.280 81,723 -0.07(-0.84%)
Dec 26, 2024 8.390 8.390 8.320 8.350 162,971 -0.03(-0.36%)
Dec 24, 2024 8.330 8.420 8.300 8.380 91,795 +0.08(+0.96%)
Dec 23, 2024 8.260 8.310 8.250 8.300 186,185 +0.06(+0.73%)
Dec 20, 2024 8.230 8.280 8.200 8.240 162,551 +0.02(+0.30%)
Dec 19, 2024 8.260 8.300 8.200 8.215 178,703 -0.04(-0.54%)
Dec 18, 2024 8.300 8.360 8.250 8.260 226,895 -0.06(-0.72%)
Dec 17, 2024 8.390 8.420 8.300 8.320 239,909 -0.08(-0.95%)
Dec 16, 2024 8.490 8.525 8.370 8.400 166,320 -0.06(-0.71%)
Dec 13, 2024 8.570 8.610 8.460 8.460 218,791 -0.06(-0.70%)
Dec 12, 2024 8.530 8.648 8.485 8.520 250,748 -0.02(-0.23%)
Dec 11, 2024 8.471 8.550 8.461 8.540 101,616 +0.07(+0.82%)
Dec 10, 2024 8.421 8.471 8.401 8.471 151,324 +0.05(+0.59%)
Dec 09, 2024 8.372 8.431 8.372 8.421 121,070 +0.03(+0.35%)
Dec 06, 2024 8.382 8.421 8.352 8.392 219,628 +0.05(+0.59%)
Dec 05, 2024 8.362 8.401 8.332 8.342 158,609 -0.01(-0.12%)
Dec 04, 2024 8.372 8.401 8.332 8.352 211,572 -0.05(-0.59%)
Dec 03, 2024 8.411 8.451 8.382 8.401 201,470 -0.01(-0.12%)
Dec 02, 2024 8.411 8.441 8.401 8.411 204,762 -0.02(-0.23%)
Nov 29, 2024 8.392 8.441 8.362 8.431 87,989 +0.03(+0.35%)
Nov 27, 2024 8.382 8.411 8.352 8.401 110,864 +0.05(+0.59%)
Nov 26, 2024 8.372 8.431 8.332 8.352 255,935 -0.02(-0.24%)
Nov 25, 2024 8.372 8.417 8.352 8.372 134,050 +0.02(+0.24%)
Nov 22, 2024 8.312 8.382 8.312 8.352 159,084 +0.03(+0.36%)
Nov 21, 2024 8.352 8.362 8.303 8.322 153,967 -0.03(-0.36%)
Nov 20, 2024 8.312 8.352 8.293 8.352 164,568 +0.03(+0.36%)
Nov 19, 2024 8.293 8.342 8.273 8.322 208,437 +0.05(+0.66%)
Nov 18, 2024 8.243 8.283 8.243 8.268 301,167 +0.00(+0.06%)
Nov 15, 2024 8.283 8.342 8.253 8.263 237,211 -0.15(-1.76%)
Nov 14, 2024 8.392 8.441 8.392 8.411 162,491 +0.01(+0.12%)
Nov 13, 2024 8.451 8.510 8.401 8.401 138,533 -0.05(-0.58%)
Nov 12, 2024 8.589 8.609 8.435 8.451 278,776 -0.19(-2.17%)
Nov 11, 2024 8.648 8.667 8.619 8.639 117,135 -0.02(-0.23%)
Nov 08, 2024 8.639 8.688 8.625 8.658 109,771 +0.02(+0.23%)
Nov 07, 2024 8.589 8.678 8.589 8.639 112,962 +0.06(+0.69%)
Nov 06, 2024 8.648 8.648 8.520 8.579 149,877 +0.04(+0.46%)
Nov 05, 2024 8.500 8.599 8.441 8.540 288,043 -0.07(-0.80%)
Nov 04, 2024 8.619 8.678 8.589 8.609 162,754 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.