Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBio, Inc. Common Stock (NY: IBIO )

2.410 -0.010 (-0.41%)
Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.340 2.490 2.340 2.410 72,720 -0.01(-0.22%)
Dec 24, 2024 2.360 2.440 2.300 2.415 57,343 +0.06(+2.34%)
Dec 23, 2024 2.420 2.470 2.310 2.360 52,914 -0.12(-4.84%)
Dec 20, 2024 2.450 2.550 2.350 2.480 61,517 +0.06(+2.48%)
Dec 19, 2024 2.470 2.550 2.260 2.420 76,657 +0.02(+0.83%)
Dec 18, 2024 2.480 2.650 2.385 2.400 192,410 -0.02(-0.83%)
Dec 17, 2024 2.750 2.750 2.323 2.420 99,060 +0.07(+2.98%)
Dec 16, 2024 2.330 2.390 2.240 2.350 40,828 +0.04(+1.73%)
Dec 13, 2024 2.510 2.510 2.290 2.310 132,576 -0.20(-7.97%)
Dec 12, 2024 2.620 2.645 2.490 2.510 31,054 -0.09(-3.46%)
Dec 11, 2024 2.680 2.680 2.440 2.600 89,814 -0.06(-2.26%)
Dec 10, 2024 2.700 2.801 2.510 2.660 83,796 -0.10(-3.62%)
Dec 09, 2024 2.810 2.890 2.690 2.760 93,270 -0.01(-0.36%)
Dec 06, 2024 2.600 2.770 2.568 2.770 70,953 +0.18(+6.95%)
Dec 05, 2024 2.600 2.640 2.554 2.590 29,589 -0.05(-1.89%)
Dec 04, 2024 2.660 2.700 2.600 2.640 38,965 +0.04(+1.54%)
Dec 03, 2024 2.770 2.895 2.550 2.600 94,469 -0.20(-7.14%)
Dec 02, 2024 2.900 2.970 2.789 2.800 118,370 -0.14(-4.76%)
Nov 29, 2024 2.680 2.970 2.590 2.940 140,692 +0.31(+11.79%)
Nov 27, 2024 2.530 2.730 2.500 2.630 130,096 +0.09(+3.54%)
Nov 26, 2024 2.470 2.611 2.470 2.540 99,577 -0.02(-0.78%)
Nov 25, 2024 2.690 2.740 2.460 2.560 148,905 -0.08(-3.03%)
Nov 22, 2024 2.460 2.820 2.430 2.640 313,472 +0.19(+7.76%)
Nov 21, 2024 2.190 2.460 2.190 2.450 150,886 +0.26(+11.87%)
Nov 20, 2024 2.340 2.392 2.150 2.190 66,400 -0.04(-1.79%)
Nov 19, 2024 2.160 2.240 2.110 2.230 51,721 +0.05(+2.29%)
Nov 18, 2024 2.270 2.280 2.080 2.180 36,825 -0.10(-4.39%)
Nov 15, 2024 2.120 2.300 2.065 2.280 107,066 +0.13(+6.05%)
Nov 14, 2024 2.260 2.400 2.150 2.150 113,160 -0.17(-7.33%)
Nov 13, 2024 2.550 2.580 2.320 2.320 188,341 -0.23(-9.02%)
Nov 12, 2024 2.580 2.590 2.335 2.550 210,277 -0.01(-0.39%)
Nov 11, 2024 2.560 2.645 2.440 2.560 63,470 +0.00(+0.00%)
Nov 08, 2024 2.510 2.635 2.454 2.560 45,753 +0.02(+0.79%)
Nov 07, 2024 2.550 2.628 2.520 2.540 74,211 -0.03(-1.17%)
Nov 06, 2024 2.500 2.710 2.400 2.570 71,286 -0.09(-3.38%)
Nov 05, 2024 2.670 2.720 2.617 2.660 19,082 -0.01(-0.37%)
Nov 04, 2024 2.720 2.775 2.580 2.670 38,113 +0.00(+0.00%)
Nov 01, 2024 2.570 2.830 2.520 2.670 131,797 +0.08(+3.09%)
Oct 31, 2024 2.770 2.770 2.470 2.590 114,232 -0.16(-5.82%)
Oct 30, 2024 2.810 2.810 2.695 2.750 54,664 -0.05(-1.79%)
Oct 29, 2024 2.870 2.910 2.800 2.800 53,585 -0.07(-2.44%)
Oct 28, 2024 2.900 2.900 2.770 2.870 68,244 +0.02(+0.70%)
Oct 25, 2024 2.800 2.970 2.750 2.850 88,892 +0.05(+1.79%)
Oct 24, 2024 2.780 2.839 2.704 2.800 74,140 +0.07(+2.56%)
Oct 23, 2024 2.880 2.880 2.700 2.730 71,754 -0.16(-5.54%)
Oct 22, 2024 3.100 3.150 2.690 2.890 215,980 -0.20(-6.47%)
Oct 21, 2024 2.900 3.150 2.762 3.090 151,923 +0.22(+7.67%)
Oct 18, 2024 2.880 2.990 2.805 2.870 103,467 +0.02(+0.70%)
Oct 17, 2024 2.870 2.877 2.740 2.850 53,445 +0.00(+0.00%)
Oct 16, 2024 2.840 3.040 2.750 2.850 299,538 +0.04(+1.42%)
Oct 15, 2024 2.590 2.930 2.570 2.810 254,748 +0.21(+8.08%)
Oct 14, 2024 2.680 2.725 2.550 2.600 202,032 -0.03(-1.14%)
Oct 11, 2024 2.630 2.790 2.554 2.630 200,097 +0.01(+0.38%)
Oct 10, 2024 2.920 2.950 2.560 2.620 419,967 -0.22(-7.75%)
Oct 09, 2024 2.540 2.870 2.520 2.840 358,636 +0.19(+7.17%)
Oct 08, 2024 2.700 2.710 2.470 2.650 364,815 -0.01(-0.38%)
Oct 07, 2024 2.500 2.781 2.262 2.660 1,387,969 +0.47(+21.46%)
Oct 04, 2024 2.220 2.330 2.100 2.190 123,874 -0.07(-3.10%)
Oct 03, 2024 2.090 2.330 2.080 2.260 76,717 +0.03(+1.35%)
Oct 02, 2024 2.330 2.340 2.180 2.230 131,604 -0.09(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.