Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 -0.060 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 5.780 5.780 5.710 5.710 80,452 -0.06(-1.07%)
May 10, 2024 5.782 5.782 5.752 5.772 132,753 +0.00(+0.00%)
May 09, 2024 5.762 5.782 5.762 5.772 73,296 +0.01(+0.17%)
May 08, 2024 5.722 5.762 5.722 5.762 105,319 +0.03(+0.61%)
May 07, 2024 5.702 5.742 5.702 5.727 100,899 +0.04(+0.79%)
May 06, 2024 5.692 5.712 5.682 5.682 141,495 -0.01(-0.18%)
May 03, 2024 5.652 5.702 5.652 5.692 165,115 +0.05(+0.88%)
May 02, 2024 5.583 5.652 5.583 5.642 135,280 +0.03(+0.53%)
May 01, 2024 5.593 5.622 5.593 5.612 99,011 +0.01(+0.18%)
Apr 30, 2024 5.573 5.612 5.558 5.603 119,000 +0.03(+0.54%)
Apr 29, 2024 5.553 5.573 5.542 5.573 97,241 +0.02(+0.36%)
Apr 26, 2024 5.563 5.563 5.533 5.553 78,459 +0.00(+0.00%)
Apr 25, 2024 5.533 5.553 5.533 5.553 71,861 -0.05(-0.89%)
Apr 24, 2024 5.593 5.612 5.573 5.603 224,401 +0.02(+0.36%)
Apr 23, 2024 5.563 5.583 5.563 5.583 127,172 +0.05(+0.90%)
Apr 22, 2024 5.553 5.573 5.523 5.533 229,331 -0.03(-0.54%)
Apr 19, 2024 5.553 5.578 5.553 5.563 113,973 +0.01(+0.18%)
Apr 18, 2024 5.593 5.593 5.543 5.553 152,471 -0.02(-0.36%)
Apr 17, 2024 5.583 5.583 5.553 5.573 157,174 +0.01(+0.18%)
Apr 16, 2024 5.543 5.588 5.533 5.563 147,405 +0.01(+0.18%)
Apr 15, 2024 5.603 5.608 5.553 5.553 132,455 -0.06(-1.07%)
Apr 12, 2024 5.593 5.621 5.593 5.612 83,119 +0.01(+0.18%)
Apr 11, 2024 5.622 5.622 5.573 5.603 159,486 -0.01(-0.18%)
Apr 10, 2024 5.622 5.652 5.583 5.612 161,051 -0.06(-1.05%)
Apr 09, 2024 5.732 5.732 5.667 5.672 175,450 -0.03(-0.52%)
Apr 08, 2024 5.742 5.762 5.692 5.702 125,219 +0.00(+0.00%)
Apr 05, 2024 5.732 5.737 5.702 5.702 130,039 -0.04(-0.69%)
Apr 04, 2024 5.772 5.782 5.732 5.742 69,808 +0.01(+0.17%)
Apr 03, 2024 5.752 5.772 5.712 5.732 122,793 -0.05(-0.86%)
Apr 02, 2024 5.782 5.792 5.762 5.782 123,746 -0.01(-0.17%)
Apr 01, 2024 5.812 5.852 5.772 5.792 115,166 -0.05(-0.85%)
Mar 28, 2024 5.842 5.862 5.802 5.842 165,846 +0.02(+0.34%)
Mar 27, 2024 5.842 5.842 5.822 5.822 56,583 +0.00(+0.00%)
Mar 26, 2024 5.852 5.862 5.807 5.822 56,088 +0.00(+0.00%)
Mar 25, 2024 5.812 5.847 5.802 5.822 61,308 -0.01(-0.17%)
Mar 22, 2024 5.852 5.882 5.822 5.832 121,674 +0.02(+0.34%)
Mar 21, 2024 5.872 5.877 5.812 5.812 52,156 -0.02(-0.34%)
Mar 20, 2024 5.892 5.892 5.832 5.832 57,599 -0.05(-0.85%)
Mar 19, 2024 5.872 5.892 5.842 5.882 104,638 +0.03(+0.51%)
Mar 18, 2024 5.792 5.892 5.792 5.852 367,664 +0.06(+1.03%)
Mar 15, 2024 5.742 5.802 5.722 5.792 207,791 +0.07(+1.22%)
Mar 14, 2024 5.782 5.802 5.722 5.722 130,518 -0.06(-1.03%)
Mar 13, 2024 5.782 5.792 5.762 5.782 94,424 -0.00(-0.09%)
Mar 12, 2024 5.802 5.802 5.762 5.787 219,929 +0.00(+0.00%)
Mar 11, 2024 5.802 5.812 5.772 5.787 245,413 +0.00(+0.09%)
Mar 08, 2024 5.812 5.812 5.772 5.782 127,642 +0.00(+0.00%)
Mar 07, 2024 5.802 5.812 5.762 5.782 140,036 +0.01(+0.17%)
Mar 06, 2024 5.792 5.792 5.762 5.772 98,835 +0.00(+0.00%)
Mar 05, 2024 5.772 5.782 5.752 5.772 148,348 +0.04(+0.70%)
Mar 04, 2024 5.752 5.772 5.732 5.732 93,010 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.