Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.500 1.504 1.500 1.504 2,991 -0.03(-1.72%)
May 23, 2024 1.500 1.530 1.480 1.530 5,247 +0.07(+4.79%)
May 22, 2024 1.420 1.460 1.420 1.460 39,306 +0.02(+1.39%)
May 21, 2024 1.450 1.470 1.420 1.440 3,400 -0.02(-1.37%)
May 20, 2024 1.430 1.460 1.420 1.460 12,989 +0.02(+1.74%)
May 17, 2024 1.430 1.435 1.420 1.435 15,956 -0.00(-0.32%)
May 16, 2024 1.440 1.440 1.440 1.440 823 +0.01(+0.66%)
May 15, 2024 1.430 1.470 1.430 1.430 1,746 -0.05(-3.37%)
May 14, 2024 1.480 1.480 1.430 1.480 2,975 -0.01(-0.67%)
May 13, 2024 1.490 1.490 1.430 1.490 916 +0.04(+2.77%)
May 10, 2024 1.450 1.450 1.450 1.450 111 -0.01(-0.70%)
May 09, 2024 1.430 1.490 1.430 1.460 1,359 +0.01(+0.69%)
May 08, 2024 1.430 1.460 1.430 1.450 6,539 +0.00(+0.01%)
May 07, 2024 1.430 1.460 1.430 1.450 3,490 -0.01(-0.68%)
May 06, 2024 1.460 1.470 1.460 1.460 2,452 +0.01(+0.68%)
May 03, 2024 1.460 1.510 1.450 1.450 2,205 +0.00(+0.00%)
May 02, 2024 1.500 1.500 1.450 1.450 14,119 -0.04(-2.68%)
May 01, 2024 1.470 1.490 1.465 1.490 2,457 +0.00(+0.00%)
Apr 30, 2024 1.500 1.500 1.470 1.490 1,492 +0.01(+0.68%)
Apr 29, 2024 1.500 1.500 1.460 1.480 2,728 -0.02(-1.33%)
Apr 26, 2024 1.520 1.520 1.440 1.500 5,472 +0.02(+1.34%)
Apr 25, 2024 1.470 1.490 1.450 1.480 2,797 +0.01(+0.68%)
Apr 24, 2024 1.530 1.530 1.450 1.470 1,647 +0.02(+1.73%)
Apr 23, 2024 1.470 1.470 1.440 1.445 2,106 -0.02(-1.69%)
Apr 22, 2024 1.480 1.480 1.420 1.470 19,248 +0.02(+1.37%)
Apr 19, 2024 1.450 1.480 1.450 1.450 3,724 -0.03(-2.03%)
Apr 18, 2024 1.470 1.480 1.430 1.480 2,031 +0.03(+2.07%)
Apr 17, 2024 1.460 1.490 1.430 1.450 3,600 -0.01(-0.68%)
Apr 16, 2024 1.430 1.460 1.430 1.460 2,258 -0.03(-2.01%)
Apr 15, 2024 1.420 1.500 1.420 1.490 11,400 +0.04(+2.76%)
Apr 12, 2024 1.430 1.500 1.430 1.450 2,554 -0.02(-1.36%)
Apr 11, 2024 1.520 1.520 1.430 1.470 2,938 +0.05(+3.52%)
Apr 10, 2024 1.450 1.470 1.420 1.420 1,851 -0.02(-1.39%)
Apr 09, 2024 1.490 1.530 1.430 1.440 62,740 -0.05(-3.36%)
Apr 08, 2024 1.490 1.570 1.470 1.490 19,288 -0.01(-1.00%)
Apr 05, 2024 1.480 1.530 1.470 1.505 15,862 +0.00(+0.33%)
Apr 04, 2024 1.470 1.550 1.460 1.500 36,873 -0.03(-1.96%)
Apr 03, 2024 1.580 1.630 1.530 1.530 115,526 +0.00(+0.00%)
Apr 02, 2024 1.470 1.530 1.460 1.530 28,110 +0.03(+2.00%)
Apr 01, 2024 1.460 1.500 1.460 1.500 1,392 +0.04(+2.74%)
Mar 28, 2024 1.500 1.500 1.460 1.460 1,439 -0.01(-0.77%)
Mar 27, 2024 1.430 1.480 1.430 1.471 4,948 +0.01(+0.77%)
Mar 26, 2024 1.410 1.470 1.410 1.460 1,806 -0.01(-0.68%)
Mar 25, 2024 1.440 1.480 1.410 1.470 11,929 +0.03(+2.08%)
Mar 22, 2024 1.480 1.480 1.450 1.440 5,389 -0.05(-3.36%)
Mar 21, 2024 1.450 1.490 1.450 1.490 761 +0.03(+2.05%)
Mar 20, 2024 1.480 1.490 1.457 1.460 11,115 -0.02(-1.35%)
Mar 19, 2024 1.440 1.480 1.440 1.480 528 -0.01(-0.67%)
Mar 18, 2024 1.500 1.500 1.420 1.490 6,416 -0.01(-0.67%)
Mar 15, 2024 1.434 1.500 1.434 1.500 938 +0.00(+0.00%)
Mar 14, 2024 1.500 1.500 1.500 1.500 260 +0.03(+2.04%)
Mar 13, 2024 1.470 1.500 1.470 1.470 22,341 -0.01(-0.68%)
Mar 12, 2024 1.500 1.500 1.430 1.480 7,289 +0.00(+0.00%)
Mar 11, 2024 1.480 1.490 1.480 1.480 2,248 -0.00(-0.09%)
Mar 08, 2024 1.480 1.481 1.480 1.481 1,179 +0.00(+0.08%)
Mar 07, 2024 1.483 1.500 1.480 1.480 2,964 -0.00(-0.04%)
Mar 06, 2024 1.480 1.491 1.480 1.481 4,988 +0.00(+0.05%)
Mar 05, 2024 1.480 1.494 1.480 1.480 552 -0.02(-1.33%)
Mar 04, 2024 1.450 1.560 1.450 1.500 10,816 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.