Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.710 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.690 4.720 4.690 4.710 22,235 +0.01(+0.21%)
Feb 03, 2025 4.670 4.740 4.670 4.700 185,495 +0.00(+0.00%)
Jan 31, 2025 4.680 4.710 4.660 4.700 89,710 +0.03(+0.64%)
Jan 30, 2025 4.650 4.700 4.640 4.670 131,260 +0.04(+0.79%)
Jan 29, 2025 4.620 4.660 4.620 4.633 118,030 +0.01(+0.29%)
Jan 28, 2025 4.620 4.640 4.610 4.620 94,711 -0.02(-0.43%)
Jan 27, 2025 4.630 4.650 4.600 4.640 93,544 +0.01(+0.22%)
Jan 24, 2025 4.620 4.640 4.620 4.630 38,783 +0.01(+0.22%)
Jan 23, 2025 4.630 4.640 4.610 4.620 114,959 -0.01(-0.22%)
Jan 22, 2025 4.640 4.640 4.600 4.630 148,730 +0.01(+0.22%)
Jan 21, 2025 4.610 4.640 4.610 4.620 123,707 +0.00(+0.00%)
Jan 17, 2025 4.620 4.640 4.610 4.620 50,247 +0.00(+0.00%)
Jan 16, 2025 4.620 4.630 4.600 4.620 72,096 +0.00(+0.00%)
Jan 15, 2025 4.620 4.636 4.581 4.620 82,873 +0.02(+0.43%)
Jan 14, 2025 4.570 4.608 4.570 4.600 48,647 +0.02(+0.52%)
Jan 13, 2025 4.566 4.590 4.556 4.576 29,393 +0.00(+0.00%)
Jan 10, 2025 4.586 4.606 4.566 4.576 94,177 -0.03(-0.65%)
Jan 08, 2025 4.586 4.657 4.586 4.606 79,196 +0.01(+0.22%)
Jan 07, 2025 4.636 4.637 4.596 4.596 80,178 -0.04(-0.86%)
Jan 06, 2025 4.636 4.665 4.636 4.636 85,003 -0.01(-0.21%)
Jan 03, 2025 4.626 4.665 4.626 4.645 47,865 +0.02(+0.43%)
Jan 02, 2025 4.645 4.685 4.616 4.626 47,518 -0.03(-0.64%)
Dec 31, 2024 4.655 0 +0.11(+2.40%)
Dec 30, 2024 4.546 4.576 4.526 4.546 152,494 +0.00(+0.00%)
Dec 27, 2024 4.546 4.571 4.536 4.546 97,779 -0.03(-0.65%)
Dec 26, 2024 4.546 4.606 4.546 4.576 93,704 +0.01(+0.22%)
Dec 24, 2024 4.556 4.586 4.546 4.566 25,053 +0.00(+0.00%)
Dec 23, 2024 4.546 4.586 4.526 4.566 132,581 +0.00(+0.00%)
Dec 20, 2024 4.526 4.586 4.507 4.566 141,276 +0.02(+0.43%)
Dec 19, 2024 4.596 4.596 4.546 4.546 107,749 -0.04(-0.97%)
Dec 18, 2024 4.606 4.636 4.586 4.591 94,406 -0.03(-0.64%)
Dec 17, 2024 4.636 4.655 4.606 4.621 140,642 -0.03(-0.66%)
Dec 16, 2024 4.661 4.676 4.651 4.651 138,252 -0.02(-0.42%)
Dec 13, 2024 4.671 4.681 4.671 4.671 71,430 -0.01(-0.21%)
Dec 12, 2024 4.671 4.689 4.656 4.681 152,915 +0.00(+0.00%)
Dec 11, 2024 4.681 4.701 4.676 4.681 83,383 +0.01(+0.21%)
Dec 10, 2024 4.661 4.681 4.655 4.671 61,208 -0.01(-0.21%)
Dec 09, 2024 4.671 4.691 4.651 4.681 122,290 -0.00(-0.11%)
Dec 06, 2024 4.671 4.691 4.671 4.686 66,766 +0.01(+0.32%)
Dec 05, 2024 4.651 4.681 4.651 4.671 82,535 +0.01(+0.21%)
Dec 04, 2024 4.642 4.671 4.642 4.661 140,252 +0.00(+0.00%)
Dec 03, 2024 4.651 4.691 4.651 4.661 180,621 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.