Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.380 -0.110 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.650 6.650 6.355 6.380 209,452 -0.11(-1.69%)
May 02, 2024 6.450 6.570 6.370 6.490 243,590 +0.14(+2.20%)
May 01, 2024 6.320 6.540 6.315 6.350 202,185 +0.06(+0.95%)
Apr 30, 2024 6.320 6.420 6.285 6.290 278,613 -0.12(-1.87%)
Apr 29, 2024 6.850 6.860 6.390 6.410 321,802 -0.41(-6.01%)
Apr 26, 2024 6.310 6.830 6.270 6.820 663,792 +0.49(+7.74%)
Apr 25, 2024 6.500 6.515 6.280 6.330 372,975 -0.25(-3.80%)
Apr 24, 2024 6.250 6.590 6.250 6.580 404,205 +0.29(+4.61%)
Apr 23, 2024 6.120 6.290 6.105 6.290 500,613 +0.21(+3.45%)
Apr 22, 2024 6.150 6.210 6.030 6.080 310,672 -0.04(-0.65%)
Apr 19, 2024 6.030 6.190 6.030 6.120 424,275 +0.07(+1.16%)
Apr 18, 2024 6.140 6.200 6.040 6.050 238,573 -0.07(-1.14%)
Apr 17, 2024 6.270 6.340 6.065 6.120 410,581 -0.14(-2.24%)
Apr 16, 2024 6.230 6.320 6.190 6.260 551,049 +0.03(+0.48%)
Apr 15, 2024 6.360 6.410 6.220 6.230 228,301 -0.01(-0.16%)
Apr 12, 2024 6.200 6.400 6.170 6.240 285,205 -0.05(-0.79%)
Apr 11, 2024 6.220 6.340 6.140 6.290 289,648 +0.06(+0.96%)
Apr 10, 2024 6.490 6.490 6.080 6.230 593,549 -0.48(-7.15%)
Apr 09, 2024 6.630 6.810 6.560 6.710 227,027 +0.14(+2.13%)
Apr 08, 2024 6.470 6.770 6.445 6.570 475,022 +0.13(+2.02%)
Apr 05, 2024 6.400 6.480 6.355 6.440 195,958 +0.03(+0.47%)
Apr 04, 2024 6.420 6.596 6.350 6.410 264,002 +0.10(+1.58%)
Apr 03, 2024 6.290 6.405 6.260 6.310 260,663 -0.03(-0.47%)
Apr 02, 2024 6.590 6.630 6.320 6.340 310,511 -0.35(-5.23%)
Apr 01, 2024 6.620 6.775 6.530 6.690 350,154 -0.07(-1.04%)
Mar 28, 2024 6.770 6.860 6.680 6.760 389,819 +0.00(+0.00%)
Mar 27, 2024 6.570 6.860 6.570 6.760 446,936 +0.22(+3.36%)
Mar 26, 2024 6.680 6.760 6.515 6.540 184,705 -0.09(-1.36%)
Mar 25, 2024 6.560 6.740 6.540 6.630 187,830 +0.09(+1.38%)
Mar 22, 2024 6.670 6.670 6.480 6.540 222,122 -0.13(-1.95%)
Mar 21, 2024 6.620 6.770 6.540 6.670 299,598 +0.03(+0.45%)
Mar 20, 2024 6.420 6.710 6.310 6.640 287,597 +0.14(+2.15%)
Mar 19, 2024 6.480 6.725 6.480 6.500 256,873 -0.02(-0.31%)
Mar 18, 2024 6.540 6.580 6.430 6.520 237,020 -0.03(-0.46%)
Mar 15, 2024 6.440 6.600 6.440 6.550 1,005,314 +0.07(+1.08%)
Mar 14, 2024 6.640 6.640 6.380 6.480 329,521 -0.21(-3.14%)
Mar 13, 2024 6.660 6.790 6.645 6.690 336,720 +0.01(+0.15%)
Mar 12, 2024 6.630 6.720 6.505 6.680 335,744 +0.02(+0.30%)
Mar 11, 2024 6.330 6.660 6.320 6.660 455,555 +0.27(+4.23%)
Mar 08, 2024 6.650 6.725 6.380 6.390 432,891 -0.27(-4.05%)
Mar 07, 2024 6.500 6.820 6.450 6.660 424,529 +0.22(+3.42%)
Mar 06, 2024 6.640 6.665 6.360 6.440 555,838 -0.14(-2.13%)
Mar 05, 2024 6.430 6.740 6.430 6.580 535,500 +0.11(+1.70%)
Mar 04, 2024 6.720 6.750 6.430 6.470 592,016 -0.24(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.